台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    203
  • 產業
    上市0.00%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.001027.7327.79-10776-1.29%
2024/05/241027.6600.0027.69107691.30%
2024/05/2200.00428.7228.65-4749-0.53%
2024/05/21428.6500.0028.7047480.53%
2024/05/2000.00228.9128.93-2734-0.27%
2024/04/17228.4900.0028.4325100.39%
2024/04/1600.00328.5128.55-3499-0.60%
2024/04/1200.00428.4628.46-4445-0.90%
2024/04/03427.2600.0027.2643711.08%
2024/04/0200.000.326.8826.91-0.3372-0.08%
2024/03/1300.00425.7725.80-4341-1.17%
2024/03/0700.00125.8025.80-1323-0.31%
2024/03/0400.000.124.9224.90-0.1292-0.03%
2024/02/16124.0300.0024.0312990.33%
2024/01/090.124.5000.0024.520.14110.01%
2024/01/0400.000.124.6724.68-0.1429-0.02%
2023/12/2500.00024.9724.8104650.00%
2023/12/190.124.5100.0024.550.14730.02%
2023/12/1300.000.124.0624.01-0.1454-0.03%
2023/12/12024.1700.0024.1504460.01%
2023/12/1100.000.124.4924.31-0.1443-0.03%
2023/12/07024.6400.0024.6504320.01%
2023/12/05024.7300.0024.7104280.01%
2023/11/30024.7800.0024.8304050.01%
2023/11/23024.3500.0024.3403870.01%
2023/11/2200.000.124.4024.39-0.1389-0.02%
2023/11/20024.2100.0024.2303840.01%
2023/11/16023.9800.0024.0103780.01%
2023/11/140.123.7800.0023.820.13770.03%
2023/11/0700.000.124.2024.18-0.1368-0.04%
2023/11/06024.4300.0024.3303640.01%
2023/11/0100.000.424.3224.30-0.4356-0.11%
2023/10/30024.4800.0024.6103450.01%
2023/10/27024.4000.0024.4303390.01%
2023/10/26024.4700.0024.4703370.01%
2023/10/240.124.2700.0024.300.13210.02%
2023/10/200.124.410.124.4224.410299-0.01%
2023/10/180.123.8800.0023.900.12750.04%
2023/10/16123.6900.0023.6913010.33%
2023/10/130.123.19123.1123.15-0.9284-0.32%
2023/10/05122.5700.0022.5812700.37%
2023/09/1500.000.223.6923.72-0.2250-0.07%
2023/08/1400.00123.7823.81-1355-0.28%
2023/07/28124.3200.0024.3313940.25%
2023/07/14124.4900.0024.4713960.25%
2023/05/2300.00124.7224.74-1591-0.17%
2023/04/250.325.2000.0025.190.36270.05%
2023/04/18125.2900.0025.3016350.16%
2023/03/2300.00225.0725.10-2555-0.36%
2023/03/09123.1300.0023.1714320.23%
2022/12/1400.00023.4023.400346-0.01%
2022/11/30022.7600.0022.7803840.01%
2022/11/2400.000.422.8022.82-0.4407-0.10%
2022/11/2200.00022.6622.7004140.00%
2022/11/10022.1000.0022.3403770.01%
2022/10/0700.00222.4222.44-2413-0.48%
2022/10/05122.5300.0022.5414210.24%
2022/10/04122.3200.0022.3014160.24%
2022/09/05122.4700.0022.4813920.26%
2022/08/23022.8500.0022.8003870.01%
2022/08/1900.000.223.0423.03-0.2393-0.05%
2022/08/1100.000.123.4723.45-0.1415-0.02%
2022/07/210.122.2800.0022.270.15310.01%
2022/07/190.122.4800.0022.510.15560.01%
2022/07/150.122.5800.0022.510.15560.01%
2022/07/13322.7400.0022.7135630.53%
2022/07/120.122.8100.0022.740.15720.01%
2022/07/080.122.95122.9122.91-0.9594-0.15%
2022/07/010.123.7800.0023.730.16230.01%
2022/06/300.123.9800.0023.950.16240.01%
2022/06/280.124.0200.0024.070.16310.01%
2022/06/24024.0800.0024.0606330.00%
2022/06/220.124.14124.1224.11-1658-0.14%
2022/06/1700.00124.3424.39-1673-0.15%
2022/06/150.123.9500.0023.950.16810.02%
2022/06/14124.1000.0024.0816840.15%
2022/06/100.124.3600.0024.360.17260.01%
2022/06/07024.3000.0024.3108350.00%
2022/06/01024.1900.0024.1201,0280.00%
2022/05/3000.00324.5024.57-31,063-0.28%
2022/05/160.124.0500.0023.930.11,3300.00%
2022/05/13024.2000.0024.1901,3380.00%
2022/05/11124.3500.0024.3511,3230.08%
2022/05/100.124.5800.0024.680.11,3160.00%
2022/05/06024.8000.0024.8801,3070.00%
2022/05/030.124.6800.0024.640.11,3170.01%
2022/04/280.124.9200.0024.860.11,2940.01%
2022/04/26025.2000.0025.2501,2590.00%
2022/04/25025.5500.0025.4101,2470.00%
2022/04/20025.8300.0025.7901,2420.00%
2022/04/11325.7800.0025.7731,1680.26%
2022/04/06025.5200.0025.5001,1630.00%
2022/03/30025.4700.0025.5301,1900.00%
2022/03/29025.5500.0025.5201,1900.00%
2022/03/28025.8900.0025.7901,1830.00%
2022/03/23025.5000.0025.5001,1500.00%
2022/03/221025.631025.7125.7301,1460.00%
2022/03/181025.731025.6425.6201,1350.00%
2022/03/17025.7000.0025.6501,1260.00%
2022/03/141026.251026.2426.2401,0650.00%
2022/03/1000.00426.2626.30-41,079-0.37%
2022/03/09127.1400.0027.4311,0280.10%
2022/03/08426.4900.0026.4849500.42%
2022/02/14124.6300.0024.5515550.18%
2022/01/2400.00124.3024.34-1542-0.18%
2022/01/04123.9100.0023.9015760.17%
2021/12/2300.00323.9623.99-3569-0.53%
2021/12/06323.7000.0023.6935660.53%
2021/08/1900.00823.7423.73-8672-1.19%
2021/08/17423.8700.0023.8746960.57%
2021/08/12423.4000.0023.4047420.54%
2021/05/1900.00125.0525.05-11,032-0.10%
2021/05/1800.00525.1225.08-51,038-0.48%
2021/05/1700.00124.8124.88-11,052-0.10%
2021/05/0700.00324.4324.45-31,020-0.29%
2021/05/0400.00124.0423.98-11,024-0.10%
2021/04/2200.00124.0624.09-1972-0.10%
2021/04/19123.9300.0023.9419770.10%
2021/04/16123.7700.0023.7611,0200.10%
2021/04/0100.00123.1123.12-11,052-0.10%
2021/03/31122.7300.0022.7111,0340.10%
2021/03/2900.00123.3823.31-11,000-0.10%
2021/03/1200.00123.2023.20-11,088-0.09%
2021/03/05122.8300.0022.8011,1120.09%
2021/03/02123.1200.0023.1311,1190.09%
2021/02/19123.8200.0023.8811,1040.09%
2021/02/17124.18124.1524.1801,0900.00%
2021/02/05124.2300.0024.3011,0650.09%
2021/02/04124.61124.6024.6001,0440.00%
2021/02/03124.8500.0024.8611,0400.10%
2021/01/28124.8500.0024.8511,1270.09%
2021/01/2600.00125.1025.10-11,123-0.09%
2021/01/2100.00325.2625.30-31,133-0.26%
2021/01/19124.8700.0024.9011,1150.09%
2021/01/14124.9200.0024.9711,0930.09%
2021/01/11124.80724.8424.85-61,060-0.57%
2020/12/2200.00925.5725.51-9970-0.93%
2020/12/1800.00525.5825.60-5984-0.51%
2020/12/1700.00525.3425.37-5990-0.50%
2020/12/011124.3100.0024.35119831.12%
2020/11/30124.3000.0024.1019940.10%
2020/11/24124.9400.0024.8719690.10%
2020/11/19125.4800.0025.4919640.10%
2020/11/18125.6200.0025.6419710.10%
2020/11/17125.7400.0025.7411,0000.10%
2020/11/16125.8700.0025.8511,0740.09%
2020/11/10125.6400.0025.7111,1310.09%
2020/11/0600.00326.5026.53-31,272-0.24%
2020/11/02125.7200.0025.7411,4630.07%
2020/10/30125.6600.0025.6211,5230.07%
2020/10/23126.0900.0026.0711,6090.06%
2020/09/30125.9600.0026.0011,8630.05%
2020/09/2400.00125.5625.46-11,867-0.05%
2020/09/1500.00127.0727.16-11,943-0.05%
2020/09/0200.00327.0627.06-31,944-0.15%
2020/08/2700.00826.8026.83-82,024-0.40%
2020/08/24126.6800.0026.6512,0260.05%
2020/08/20126.9600.0026.8912,0340.05%
2020/08/18127.42127.4927.5301,9610.00%
2020/08/17226.7500.0026.8521,9480.10%
2020/08/11527.8300.0027.7851,8500.27%
2020/08/10728.0000.0027.9971,8300.38%
2020/08/07628.5100.0028.3961,7990.33%
2020/08/0600.00128.2228.30-11,730-0.06%
2020/07/29127.0800.0027.0411,6580.06%
2020/07/28127.2800.0026.8811,6370.06%
2020/07/2700.00626.6826.91-61,564-0.38%
2020/07/1700.00325.1125.10-31,599-0.19%
2020/07/10625.2600.0025.2661,7790.34%
2020/06/24124.9700.0024.9711,9960.05%
2020/06/12124.34124.2924.3002,2750.00%
2020/06/03124.2800.0024.2912,5860.04%
2020/06/0100.000.124.7124.66-0.12,6150.00%
2020/05/1900.00424.6424.61-42,801-0.14%
2020/05/18125.0500.0025.0512,7940.04%
2020/05/13124.1800.0024.1812,7090.04%
2020/05/1200.000.324.1924.18-0.32,698-0.01%
2020/05/08324.4200.0024.4332,6680.11%
2020/04/20424.0100.0024.0942,5560.16%
2020/04/1700.00124.4124.41-12,529-0.04%
2020/04/1500.00524.8524.92-52,498-0.20%
2020/03/24322.7400.0022.7232,1650.14%
2020/03/13222.13422.3422.46-21,791-0.11%
2020/03/1000.00823.6323.56-81,574-0.51%
2020/03/09324.0700.0023.7731,5300.20%
2020/03/05323.3200.0023.3431,4050.21%
2020/03/02122.98422.9922.88-31,317-0.23%
2020/02/2700.00823.4623.53-81,250-0.64%
2020/02/2600.00123.3923.44-11,217-0.08%
2020/02/251123.5400.0023.60111,1900.92%
2020/02/2400.00523.7023.73-51,146-0.44%
2020/02/20122.9700.0022.9411,0350.10%
2020/02/14122.4400.0022.4419720.10%
2020/01/13122.2400.0022.2218430.12%
2020/01/08222.8900.0022.8027910.25%
2020/01/06222.6300.0022.6126890.29%
2019/12/2600.00121.5321.60-1616-0.16%
2019/12/25221.5900.0021.5926450.31%
2019/12/24121.3200.0021.4016360.16%
2019/11/12121.0400.0021.0211,0700.09%
2019/11/08121.2400.0021.2411,1210.09%
2019/11/0400.00121.8121.80-11,262-0.08%
2019/10/0300.00121.7921.75-11,495-0.07%
2019/10/0200.00121.4821.46-11,496-0.07%
2019/08/2200.001021.9121.89-101,464-0.68%
2019/08/2100.00222.0021.95-21,452-0.14%
2019/08/20221.8400.0021.8321,4460.14%
2019/08/1500.001022.1822.20-101,387-0.72%
2019/08/1300.00522.1422.18-51,323-0.38%
2019/08/07221.7500.0021.7321,2410.16%
2019/08/0600.00221.4421.39-21,204-0.17%
2019/08/02521.0000.0020.9951,1230.45%
2019/07/29120.8400.0020.8111,0700.09%
2019/07/23220.7800.0020.7921,0460.19%
2019/07/16520.7100.0020.7459300.54%
2019/07/11620.9000.0020.8569200.65%
2019/06/271120.6600.0020.64117231.52%
2019/05/1600.00419.1419.14-4540-0.74%
2019/05/1400.00119.1719.17-1552-0.18%
2019/05/1300.00118.9818.98-1526-0.19%
2019/05/1000.00119.0119.01-1531-0.19%
2019/05/0800.00119.0119.01-1560-0.18%
2019/05/0600.00118.9418.95-1576-0.17%
2019/04/2900.00118.9718.97-1594-0.17%
2019/04/2300.00218.8618.85-2600-0.33%
2019/04/17118.8800.0018.8816230.16%
2019/02/1100.00219.4919.48-2698-0.29%
2019/01/24119.0500.0019.0516400.16%
2019/01/1000.00419.2719.28-4720-0.55%
2019/01/0900.00319.0619.06-3721-0.42%
2019/01/0800.001019.0919.08-10735-1.36%
2019/01/07119.1600.0019.1917360.14%
2019/01/0400.00219.2719.27-2761-0.26%
2019/01/03419.2000.0019.1947230.55%
2018/12/28119.0700.0019.0716950.14%
2018/12/2600.00218.9918.99-2687-0.29%
2018/12/25418.9900.0018.9946790.59%
2018/12/24118.8700.0018.8916720.15%
2018/12/2100.00118.8018.80-1679-0.15%
2018/12/1000.00118.7118.71-1678-0.15%
2018/12/0400.00118.5018.50-1640-0.16%
2018/12/0300.00518.3318.34-5634-0.79%
2018/11/2900.00118.3318.33-1635-0.16%
2018/11/28118.1900.0018.1916280.16%
2018/11/2200.00118.3918.39-1627-0.16%
2018/11/1500.00118.2018.20-1644-0.16%
2018/11/13118.0700.0018.0716490.15%
2018/11/12118.1900.0018.1916420.16%
2018/11/09118.3513218.3318.35-131665-19.69% 大賣/鉅額交易
2018/11/0600.001018.5018.50-10683-1.46%
2018/11/0200.00618.5318.55-6694-0.86%
2018/11/01518.3200.0018.3656890.73%
2018/10/315718.3700.0018.32576898.27%
2018/10/30618.5200.0018.5366640.90%
2018/10/29318.6200.0018.6336540.46%
2018/10/264218.6200.0018.62426576.38%
2018/10/254618.6800.0018.70466417.17%
2018/10/2400.00218.5918.59-2618-0.32%
2018/10/1700.00318.4618.45-3622-0.48%
2018/10/16318.5900.0018.5836240.48%
2018/10/15218.4700.0018.4726610.30%
2018/10/1200.001218.4418.45-12662-1.81%
2018/10/111018.0700.0018.07106451.55%
2018/10/09118.0200.0018.0216410.16%
2018/10/04118.1000.0018.1016300.16%
2018/10/0300.00118.2318.23-1629-0.16%
2018/10/0200.00118.0318.03-1623-0.16%
2018/10/0100.00118.0018.00-1622-0.16%
2018/09/28217.9100.0017.9126200.32%
2018/09/2700.00218.1218.11-2601-0.33%
2018/09/17118.1000.0018.1016120.16%
2018/09/1400.00118.2318.23-1610-0.16%
2018/09/13118.2400.0018.2416110.16%
2018/09/07118.2300.0018.2016250.16%
2018/08/2700.00118.2918.29-1594-0.17%
2018/08/2000.00117.9917.99-1571-0.17%
2018/08/1700.00117.8517.85-1574-0.17%
2018/08/16217.8600.0017.8625590.36%
2018/08/14118.1400.0018.1415180.19%
2018/07/27118.6200.0018.6214940.20%
2018/07/2600.00118.7318.73-1488-0.20%
2018/07/24118.5700.0018.5714870.21%
2018/07/20418.6600.0018.6644660.86%
2018/07/18118.6900.0018.6913960.25%
2018/07/17118.9100.0018.9113770.26%
2018/06/29119.0800.0019.0813690.27%
2018/06/2600.00119.2719.27-1346-0.29%
2018/06/22119.3500.0019.3513760.27%
2018/06/0600.00119.8119.81-1412-0.24%
2018/06/05119.7100.0019.7114120.24%
2018/05/2500.00119.9119.91-1432-0.23%
2018/05/16119.8200.0019.8214530.22%
2018/05/0700.00120.1820.16-1498-0.20%
2018/05/02120.0800.0020.0815340.19%
2018/04/24120.3000.0020.3415440.18%
2018/04/23120.4400.0020.4415500.18%
2018/04/1200.00120.6420.64-1595-0.17%
2018/03/2300.00120.5720.57-1727-0.14%
2018/03/2200.00120.4220.42-1737-0.14%
2018/03/16120.2200.0020.2117720.13%
2018/03/09120.2700.0020.2718290.12%
2018/03/08120.4100.0020.4118290.12%
2018/03/06320.3200.0020.3238570.35%
2018/02/0800.00520.2820.17-5864-0.58%
2018/01/2900.00220.7620.74-2833-0.24%
2018/01/1700.00120.6520.65-1841-0.12%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音