期元大S&P黃金 (00635U)-永豐金-豐原券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	27.73	27.79	-10	776	-1.29%
2024/05/24	10	27.66	0	0.00	27.69	10	769	1.30%
2024/05/22	0	0.00	4	28.72	28.65	-4	749	-0.53%
2024/05/21	4	28.65	0	0.00	28.70	4	748	0.53%
2024/05/20	0	0.00	2	28.91	28.93	-2	734	-0.27%
2024/04/17	2	28.49	0	0.00	28.43	2	510	0.39%
2024/04/16	0	0.00	3	28.51	28.55	-3	499	-0.60%
2024/04/12	0	0.00	4	28.46	28.46	-4	445	-0.90%
2024/04/03	4	27.26	0	0.00	27.26	4	371	1.08%
2024/04/02	0	0.00	0.3	26.88	26.91	-0.3	372	-0.08%
2024/03/13	0	0.00	4	25.77	25.80	-4	341	-1.17%
2024/03/07	0	0.00	1	25.80	25.80	-1	323	-0.31%
2024/03/04	0	0.00	0.1	24.92	24.90	-0.1	292	-0.03%
2024/02/16	1	24.03	0	0.00	24.03	1	299	0.33%
2024/01/09	0.1	24.50	0	0.00	24.52	0.1	411	0.01%
2024/01/04	0	0.00	0.1	24.67	24.68	-0.1	429	-0.02%
2023/12/25	0	0.00	0	24.97	24.81	0	465	0.00%
2023/12/19	0.1	24.51	0	0.00	24.55	0.1	473	0.02%
2023/12/13	0	0.00	0.1	24.06	24.01	-0.1	454	-0.03%
2023/12/12	0	24.17	0	0.00	24.15	0	446	0.01%
2023/12/11	0	0.00	0.1	24.49	24.31	-0.1	443	-0.03%
2023/12/07	0	24.64	0	0.00	24.65	0	432	0.01%
2023/12/05	0	24.73	0	0.00	24.71	0	428	0.01%
2023/11/30	0	24.78	0	0.00	24.83	0	405	0.01%
2023/11/23	0	24.35	0	0.00	24.34	0	387	0.01%
2023/11/22	0	0.00	0.1	24.40	24.39	-0.1	389	-0.02%
2023/11/20	0	24.21	0	0.00	24.23	0	384	0.01%
2023/11/16	0	23.98	0	0.00	24.01	0	378	0.01%
2023/11/14	0.1	23.78	0	0.00	23.82	0.1	377	0.03%
2023/11/07	0	0.00	0.1	24.20	24.18	-0.1	368	-0.04%
2023/11/06	0	24.43	0	0.00	24.33	0	364	0.01%
2023/11/01	0	0.00	0.4	24.32	24.30	-0.4	356	-0.11%
2023/10/30	0	24.48	0	0.00	24.61	0	345	0.01%
2023/10/27	0	24.40	0	0.00	24.43	0	339	0.01%
2023/10/26	0	24.47	0	0.00	24.47	0	337	0.01%
2023/10/24	0.1	24.27	0	0.00	24.30	0.1	321	0.02%
2023/10/20	0.1	24.41	0.1	24.42	24.41	0	299	-0.01%
2023/10/18	0.1	23.88	0	0.00	23.90	0.1	275	0.04%
2023/10/16	1	23.69	0	0.00	23.69	1	301	0.33%
2023/10/13	0.1	23.19	1	23.11	23.15	-0.9	284	-0.32%
2023/10/05	1	22.57	0	0.00	22.58	1	270	0.37%
2023/09/15	0	0.00	0.2	23.69	23.72	-0.2	250	-0.07%
2023/08/14	0	0.00	1	23.78	23.81	-1	355	-0.28%
2023/07/28	1	24.32	0	0.00	24.33	1	394	0.25%
2023/07/14	1	24.49	0	0.00	24.47	1	396	0.25%
2023/05/23	0	0.00	1	24.72	24.74	-1	591	-0.17%
2023/04/25	0.3	25.20	0	0.00	25.19	0.3	627	0.05%
2023/04/18	1	25.29	0	0.00	25.30	1	635	0.16%
2023/03/23	0	0.00	2	25.07	25.10	-2	555	-0.36%
2023/03/09	1	23.13	0	0.00	23.17	1	432	0.23%
2022/12/14	0	0.00	0	23.40	23.40	0	346	-0.01%
2022/11/30	0	22.76	0	0.00	22.78	0	384	0.01%
2022/11/24	0	0.00	0.4	22.80	22.82	-0.4	407	-0.10%
2022/11/22	0	0.00	0	22.66	22.70	0	414	0.00%
2022/11/10	0	22.10	0	0.00	22.34	0	377	0.01%
2022/10/07	0	0.00	2	22.42	22.44	-2	413	-0.48%
2022/10/05	1	22.53	0	0.00	22.54	1	421	0.24%
2022/10/04	1	22.32	0	0.00	22.30	1	416	0.24%
2022/09/05	1	22.47	0	0.00	22.48	1	392	0.26%
2022/08/23	0	22.85	0	0.00	22.80	0	387	0.01%
2022/08/19	0	0.00	0.2	23.04	23.03	-0.2	393	-0.05%
2022/08/11	0	0.00	0.1	23.47	23.45	-0.1	415	-0.02%
2022/07/21	0.1	22.28	0	0.00	22.27	0.1	531	0.01%
2022/07/19	0.1	22.48	0	0.00	22.51	0.1	556	0.01%
2022/07/15	0.1	22.58	0	0.00	22.51	0.1	556	0.01%
2022/07/13	3	22.74	0	0.00	22.71	3	563	0.53%
2022/07/12	0.1	22.81	0	0.00	22.74	0.1	572	0.01%
2022/07/08	0.1	22.95	1	22.91	22.91	-0.9	594	-0.15%
2022/07/01	0.1	23.78	0	0.00	23.73	0.1	623	0.01%
2022/06/30	0.1	23.98	0	0.00	23.95	0.1	624	0.01%
2022/06/28	0.1	24.02	0	0.00	24.07	0.1	631	0.01%
2022/06/24	0	24.08	0	0.00	24.06	0	633	0.00%
2022/06/22	0.1	24.14	1	24.12	24.11	-1	658	-0.14%
2022/06/17	0	0.00	1	24.34	24.39	-1	673	-0.15%
2022/06/15	0.1	23.95	0	0.00	23.95	0.1	681	0.02%
2022/06/14	1	24.10	0	0.00	24.08	1	684	0.15%
2022/06/10	0.1	24.36	0	0.00	24.36	0.1	726	0.01%
2022/06/07	0	24.30	0	0.00	24.31	0	835	0.00%
2022/06/01	0	24.19	0	0.00	24.12	0	1,028	0.00%
2022/05/30	0	0.00	3	24.50	24.57	-3	1,063	-0.28%
2022/05/16	0.1	24.05	0	0.00	23.93	0.1	1,330	0.00%
2022/05/13	0	24.20	0	0.00	24.19	0	1,338	0.00%
2022/05/11	1	24.35	0	0.00	24.35	1	1,323	0.08%
2022/05/10	0.1	24.58	0	0.00	24.68	0.1	1,316	0.00%
2022/05/06	0	24.80	0	0.00	24.88	0	1,307	0.00%
2022/05/03	0.1	24.68	0	0.00	24.64	0.1	1,317	0.01%
2022/04/28	0.1	24.92	0	0.00	24.86	0.1	1,294	0.01%
2022/04/26	0	25.20	0	0.00	25.25	0	1,259	0.00%
2022/04/25	0	25.55	0	0.00	25.41	0	1,247	0.00%
2022/04/20	0	25.83	0	0.00	25.79	0	1,242	0.00%
2022/04/11	3	25.78	0	0.00	25.77	3	1,168	0.26%
2022/04/06	0	25.52	0	0.00	25.50	0	1,163	0.00%
2022/03/30	0	25.47	0	0.00	25.53	0	1,190	0.00%
2022/03/29	0	25.55	0	0.00	25.52	0	1,190	0.00%
2022/03/28	0	25.89	0	0.00	25.79	0	1,183	0.00%
2022/03/23	0	25.50	0	0.00	25.50	0	1,150	0.00%
2022/03/22	10	25.63	10	25.71	25.73	0	1,146	0.00%
2022/03/18	10	25.73	10	25.64	25.62	0	1,135	0.00%
2022/03/17	0	25.70	0	0.00	25.65	0	1,126	0.00%
2022/03/14	10	26.25	10	26.24	26.24	0	1,065	0.00%
2022/03/10	0	0.00	4	26.26	26.30	-4	1,079	-0.37%
2022/03/09	1	27.14	0	0.00	27.43	1	1,028	0.10%
2022/03/08	4	26.49	0	0.00	26.48	4	950	0.42%
2022/02/14	1	24.63	0	0.00	24.55	1	555	0.18%
2022/01/24	0	0.00	1	24.30	24.34	-1	542	-0.18%
2022/01/04	1	23.91	0	0.00	23.90	1	576	0.17%
2021/12/23	0	0.00	3	23.96	23.99	-3	569	-0.53%
2021/12/06	3	23.70	0	0.00	23.69	3	566	0.53%
2021/08/19	0	0.00	8	23.74	23.73	-8	672	-1.19%
2021/08/17	4	23.87	0	0.00	23.87	4	696	0.57%
2021/08/12	4	23.40	0	0.00	23.40	4	742	0.54%
2021/05/19	0	0.00	1	25.05	25.05	-1	1,032	-0.10%
2021/05/18	0	0.00	5	25.12	25.08	-5	1,038	-0.48%
2021/05/17	0	0.00	1	24.81	24.88	-1	1,052	-0.10%
2021/05/07	0	0.00	3	24.43	24.45	-3	1,020	-0.29%
2021/05/04	0	0.00	1	24.04	23.98	-1	1,024	-0.10%
2021/04/22	0	0.00	1	24.06	24.09	-1	972	-0.10%
2021/04/19	1	23.93	0	0.00	23.94	1	977	0.10%
2021/04/16	1	23.77	0	0.00	23.76	1	1,020	0.10%
2021/04/01	0	0.00	1	23.11	23.12	-1	1,052	-0.10%
2021/03/31	1	22.73	0	0.00	22.71	1	1,034	0.10%
2021/03/29	0	0.00	1	23.38	23.31	-1	1,000	-0.10%
2021/03/12	0	0.00	1	23.20	23.20	-1	1,088	-0.09%
2021/03/05	1	22.83	0	0.00	22.80	1	1,112	0.09%
2021/03/02	1	23.12	0	0.00	23.13	1	1,119	0.09%
2021/02/19	1	23.82	0	0.00	23.88	1	1,104	0.09%
2021/02/17	1	24.18	1	24.15	24.18	0	1,090	0.00%
2021/02/05	1	24.23	0	0.00	24.30	1	1,065	0.09%
2021/02/04	1	24.61	1	24.60	24.60	0	1,044	0.00%
2021/02/03	1	24.85	0	0.00	24.86	1	1,040	0.10%
2021/01/28	1	24.85	0	0.00	24.85	1	1,127	0.09%
2021/01/26	0	0.00	1	25.10	25.10	-1	1,123	-0.09%
2021/01/21	0	0.00	3	25.26	25.30	-3	1,133	-0.26%
2021/01/19	1	24.87	0	0.00	24.90	1	1,115	0.09%
2021/01/14	1	24.92	0	0.00	24.97	1	1,093	0.09%
2021/01/11	1	24.80	7	24.84	24.85	-6	1,060	-0.57%
2020/12/22	0	0.00	9	25.57	25.51	-9	970	-0.93%
2020/12/18	0	0.00	5	25.58	25.60	-5	984	-0.51%
2020/12/17	0	0.00	5	25.34	25.37	-5	990	-0.50%
2020/12/01	11	24.31	0	0.00	24.35	11	983	1.12%
2020/11/30	1	24.30	0	0.00	24.10	1	994	0.10%
2020/11/24	1	24.94	0	0.00	24.87	1	969	0.10%
2020/11/19	1	25.48	0	0.00	25.49	1	964	0.10%
2020/11/18	1	25.62	0	0.00	25.64	1	971	0.10%
2020/11/17	1	25.74	0	0.00	25.74	1	1,000	0.10%
2020/11/16	1	25.87	0	0.00	25.85	1	1,074	0.09%
2020/11/10	1	25.64	0	0.00	25.71	1	1,131	0.09%
2020/11/06	0	0.00	3	26.50	26.53	-3	1,272	-0.24%
2020/11/02	1	25.72	0	0.00	25.74	1	1,463	0.07%
2020/10/30	1	25.66	0	0.00	25.62	1	1,523	0.07%
2020/10/23	1	26.09	0	0.00	26.07	1	1,609	0.06%
2020/09/30	1	25.96	0	0.00	26.00	1	1,863	0.05%
2020/09/24	0	0.00	1	25.56	25.46	-1	1,867	-0.05%
2020/09/15	0	0.00	1	27.07	27.16	-1	1,943	-0.05%
2020/09/02	0	0.00	3	27.06	27.06	-3	1,944	-0.15%
2020/08/27	0	0.00	8	26.80	26.83	-8	2,024	-0.40%
2020/08/24	1	26.68	0	0.00	26.65	1	2,026	0.05%
2020/08/20	1	26.96	0	0.00	26.89	1	2,034	0.05%
2020/08/18	1	27.42	1	27.49	27.53	0	1,961	0.00%
2020/08/17	2	26.75	0	0.00	26.85	2	1,948	0.10%
2020/08/11	5	27.83	0	0.00	27.78	5	1,850	0.27%
2020/08/10	7	28.00	0	0.00	27.99	7	1,830	0.38%
2020/08/07	6	28.51	0	0.00	28.39	6	1,799	0.33%
2020/08/06	0	0.00	1	28.22	28.30	-1	1,730	-0.06%
2020/07/29	1	27.08	0	0.00	27.04	1	1,658	0.06%
2020/07/28	1	27.28	0	0.00	26.88	1	1,637	0.06%
2020/07/27	0	0.00	6	26.68	26.91	-6	1,564	-0.38%
2020/07/17	0	0.00	3	25.11	25.10	-3	1,599	-0.19%
2020/07/10	6	25.26	0	0.00	25.26	6	1,779	0.34%
2020/06/24	1	24.97	0	0.00	24.97	1	1,996	0.05%
2020/06/12	1	24.34	1	24.29	24.30	0	2,275	0.00%
2020/06/03	1	24.28	0	0.00	24.29	1	2,586	0.04%
2020/06/01	0	0.00	0.1	24.71	24.66	-0.1	2,615	0.00%
2020/05/19	0	0.00	4	24.64	24.61	-4	2,801	-0.14%
2020/05/18	1	25.05	0	0.00	25.05	1	2,794	0.04%
2020/05/13	1	24.18	0	0.00	24.18	1	2,709	0.04%
2020/05/12	0	0.00	0.3	24.19	24.18	-0.3	2,698	-0.01%
2020/05/08	3	24.42	0	0.00	24.43	3	2,668	0.11%
2020/04/20	4	24.01	0	0.00	24.09	4	2,556	0.16%
2020/04/17	0	0.00	1	24.41	24.41	-1	2,529	-0.04%
2020/04/15	0	0.00	5	24.85	24.92	-5	2,498	-0.20%
2020/03/24	3	22.74	0	0.00	22.72	3	2,165	0.14%
2020/03/13	2	22.13	4	22.34	22.46	-2	1,791	-0.11%
2020/03/10	0	0.00	8	23.63	23.56	-8	1,574	-0.51%
2020/03/09	3	24.07	0	0.00	23.77	3	1,530	0.20%
2020/03/05	3	23.32	0	0.00	23.34	3	1,405	0.21%
2020/03/02	1	22.98	4	22.99	22.88	-3	1,317	-0.23%
2020/02/27	0	0.00	8	23.46	23.53	-8	1,250	-0.64%
2020/02/26	0	0.00	1	23.39	23.44	-1	1,217	-0.08%
2020/02/25	11	23.54	0	0.00	23.60	11	1,190	0.92%
2020/02/24	0	0.00	5	23.70	23.73	-5	1,146	-0.44%
2020/02/20	1	22.97	0	0.00	22.94	1	1,035	0.10%
2020/02/14	1	22.44	0	0.00	22.44	1	972	0.10%
2020/01/13	1	22.24	0	0.00	22.22	1	843	0.12%
2020/01/08	2	22.89	0	0.00	22.80	2	791	0.25%
2020/01/06	2	22.63	0	0.00	22.61	2	689	0.29%
2019/12/26	0	0.00	1	21.53	21.60	-1	616	-0.16%
2019/12/25	2	21.59	0	0.00	21.59	2	645	0.31%
2019/12/24	1	21.32	0	0.00	21.40	1	636	0.16%
2019/11/12	1	21.04	0	0.00	21.02	1	1,070	0.09%
2019/11/08	1	21.24	0	0.00	21.24	1	1,121	0.09%
2019/11/04	0	0.00	1	21.81	21.80	-1	1,262	-0.08%
2019/10/03	0	0.00	1	21.79	21.75	-1	1,495	-0.07%
2019/10/02	0	0.00	1	21.48	21.46	-1	1,496	-0.07%
2019/08/22	0	0.00	10	21.91	21.89	-10	1,464	-0.68%
2019/08/21	0	0.00	2	22.00	21.95	-2	1,452	-0.14%
2019/08/20	2	21.84	0	0.00	21.83	2	1,446	0.14%
2019/08/15	0	0.00	10	22.18	22.20	-10	1,387	-0.72%
2019/08/13	0	0.00	5	22.14	22.18	-5	1,323	-0.38%
2019/08/07	2	21.75	0	0.00	21.73	2	1,241	0.16%
2019/08/06	0	0.00	2	21.44	21.39	-2	1,204	-0.17%
2019/08/02	5	21.00	0	0.00	20.99	5	1,123	0.45%
2019/07/29	1	20.84	0	0.00	20.81	1	1,070	0.09%
2019/07/23	2	20.78	0	0.00	20.79	2	1,046	0.19%
2019/07/16	5	20.71	0	0.00	20.74	5	930	0.54%
2019/07/11	6	20.90	0	0.00	20.85	6	920	0.65%
2019/06/27	11	20.66	0	0.00	20.64	11	723	1.52%
2019/05/16	0	0.00	4	19.14	19.14	-4	540	-0.74%
2019/05/14	0	0.00	1	19.17	19.17	-1	552	-0.18%
2019/05/13	0	0.00	1	18.98	18.98	-1	526	-0.19%
2019/05/10	0	0.00	1	19.01	19.01	-1	531	-0.19%
2019/05/08	0	0.00	1	19.01	19.01	-1	560	-0.18%
2019/05/06	0	0.00	1	18.94	18.95	-1	576	-0.17%
2019/04/29	0	0.00	1	18.97	18.97	-1	594	-0.17%
2019/04/23	0	0.00	2	18.86	18.85	-2	600	-0.33%
2019/04/17	1	18.88	0	0.00	18.88	1	623	0.16%
2019/02/11	0	0.00	2	19.49	19.48	-2	698	-0.29%
2019/01/24	1	19.05	0	0.00	19.05	1	640	0.16%
2019/01/10	0	0.00	4	19.27	19.28	-4	720	-0.55%
2019/01/09	0	0.00	3	19.06	19.06	-3	721	-0.42%
2019/01/08	0	0.00	10	19.09	19.08	-10	735	-1.36%
2019/01/07	1	19.16	0	0.00	19.19	1	736	0.14%
2019/01/04	0	0.00	2	19.27	19.27	-2	761	-0.26%
2019/01/03	4	19.20	0	0.00	19.19	4	723	0.55%
2018/12/28	1	19.07	0	0.00	19.07	1	695	0.14%
2018/12/26	0	0.00	2	18.99	18.99	-2	687	-0.29%
2018/12/25	4	18.99	0	0.00	18.99	4	679	0.59%
2018/12/24	1	18.87	0	0.00	18.89	1	672	0.15%
2018/12/21	0	0.00	1	18.80	18.80	-1	679	-0.15%
2018/12/10	0	0.00	1	18.71	18.71	-1	678	-0.15%
2018/12/04	0	0.00	1	18.50	18.50	-1	640	-0.16%
2018/12/03	0	0.00	5	18.33	18.34	-5	634	-0.79%
2018/11/29	0	0.00	1	18.33	18.33	-1	635	-0.16%
2018/11/28	1	18.19	0	0.00	18.19	1	628	0.16%
2018/11/22	0	0.00	1	18.39	18.39	-1	627	-0.16%
2018/11/15	0	0.00	1	18.20	18.20	-1	644	-0.16%
2018/11/13	1	18.07	0	0.00	18.07	1	649	0.15%
2018/11/12	1	18.19	0	0.00	18.19	1	642	0.16%
2018/11/09	1	18.35	132	18.33	18.35	-131	665	-19.69%	大賣/鉅額交易
2018/11/06	0	0.00	10	18.50	18.50	-10	683	-1.46%
2018/11/02	0	0.00	6	18.53	18.55	-6	694	-0.86%
2018/11/01	5	18.32	0	0.00	18.36	5	689	0.73%
2018/10/31	57	18.37	0	0.00	18.32	57	689	8.27%
2018/10/30	6	18.52	0	0.00	18.53	6	664	0.90%
2018/10/29	3	18.62	0	0.00	18.63	3	654	0.46%
2018/10/26	42	18.62	0	0.00	18.62	42	657	6.38%
2018/10/25	46	18.68	0	0.00	18.70	46	641	7.17%
2018/10/24	0	0.00	2	18.59	18.59	-2	618	-0.32%
2018/10/17	0	0.00	3	18.46	18.45	-3	622	-0.48%
2018/10/16	3	18.59	0	0.00	18.58	3	624	0.48%
2018/10/15	2	18.47	0	0.00	18.47	2	661	0.30%
2018/10/12	0	0.00	12	18.44	18.45	-12	662	-1.81%
2018/10/11	10	18.07	0	0.00	18.07	10	645	1.55%
2018/10/09	1	18.02	0	0.00	18.02	1	641	0.16%
2018/10/04	1	18.10	0	0.00	18.10	1	630	0.16%
2018/10/03	0	0.00	1	18.23	18.23	-1	629	-0.16%
2018/10/02	0	0.00	1	18.03	18.03	-1	623	-0.16%
2018/10/01	0	0.00	1	18.00	18.00	-1	622	-0.16%
2018/09/28	2	17.91	0	0.00	17.91	2	620	0.32%
2018/09/27	0	0.00	2	18.12	18.11	-2	601	-0.33%
2018/09/17	1	18.10	0	0.00	18.10	1	612	0.16%
2018/09/14	0	0.00	1	18.23	18.23	-1	610	-0.16%
2018/09/13	1	18.24	0	0.00	18.24	1	611	0.16%
2018/09/07	1	18.23	0	0.00	18.20	1	625	0.16%
2018/08/27	0	0.00	1	18.29	18.29	-1	594	-0.17%
2018/08/20	0	0.00	1	17.99	17.99	-1	571	-0.17%
2018/08/17	0	0.00	1	17.85	17.85	-1	574	-0.17%
2018/08/16	2	17.86	0	0.00	17.86	2	559	0.36%
2018/08/14	1	18.14	0	0.00	18.14	1	518	0.19%
2018/07/27	1	18.62	0	0.00	18.62	1	494	0.20%
2018/07/26	0	0.00	1	18.73	18.73	-1	488	-0.20%
2018/07/24	1	18.57	0	0.00	18.57	1	487	0.21%
2018/07/20	4	18.66	0	0.00	18.66	4	466	0.86%
2018/07/18	1	18.69	0	0.00	18.69	1	396	0.25%
2018/07/17	1	18.91	0	0.00	18.91	1	377	0.26%
2018/06/29	1	19.08	0	0.00	19.08	1	369	0.27%
2018/06/26	0	0.00	1	19.27	19.27	-1	346	-0.29%
2018/06/22	1	19.35	0	0.00	19.35	1	376	0.27%
2018/06/06	0	0.00	1	19.81	19.81	-1	412	-0.24%
2018/06/05	1	19.71	0	0.00	19.71	1	412	0.24%
2018/05/25	0	0.00	1	19.91	19.91	-1	432	-0.23%
2018/05/16	1	19.82	0	0.00	19.82	1	453	0.22%
2018/05/07	0	0.00	1	20.18	20.16	-1	498	-0.20%
2018/05/02	1	20.08	0	0.00	20.08	1	534	0.19%
2018/04/24	1	20.30	0	0.00	20.34	1	544	0.18%
2018/04/23	1	20.44	0	0.00	20.44	1	550	0.18%
2018/04/12	0	0.00	1	20.64	20.64	-1	595	-0.17%
2018/03/23	0	0.00	1	20.57	20.57	-1	727	-0.14%
2018/03/22	0	0.00	1	20.42	20.42	-1	737	-0.14%
2018/03/16	1	20.22	0	0.00	20.21	1	772	0.13%
2018/03/09	1	20.27	0	0.00	20.27	1	829	0.12%
2018/03/08	1	20.41	0	0.00	20.41	1	829	0.12%
2018/03/06	3	20.32	0	0.00	20.32	3	857	0.35%
2018/02/08	0	0.00	5	20.28	20.17	-5	864	-0.58%
2018/01/29	0	0.00	2	20.76	20.74	-2	833	-0.24%
2018/01/17	0	0.00	1	20.65	20.65	-1	841	-0.12%