元大滬深300正2 (00637L)-永豐金-豐原券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	16.33	15	16.37	16.37	-1	137,294	0.00%
2024/11/19	41	16.40	35	16.25	16.08	6	136,053	0.00%
2024/11/18	34	16.39	10	16.60	16.60	24	134,207	0.02%
2024/11/15	35	16.62	14	16.72	16.63	21	133,120	0.02%
2024/11/14	0	0.00	24	17.04	16.95	-24	131,152	-0.02%
2024/11/13	0	0.00	1	16.82	16.82	-1	130,416	0.00%
2024/11/12	13	17.48	63	17.02	16.90	-50	129,366	-0.04%
2024/11/11	74	16.82	24	16.89	16.93	50	127,287	0.04%
2024/11/08	16	17.73	54	17.52	17.42	-38	125,434	-0.03%
2024/11/07	15	16.66	44	17.16	17.16	-29	122,125	-0.02%
2024/11/06	43	16.69	131	17.07	16.57	-88	119,514	-0.07%	大賣/
2024/11/05	37	16.34	73	16.62	16.88	-36	117,265	-0.03%
2024/11/04	23	16.07	4	16.05	15.98	19	115,921	0.02%
2024/11/01	53	15.93	35	16.22	16.10	18	115,669	0.02%
2024/10/30	30.3	15.94	15	16.00	15.79	15.3	114,863	0.01%
2024/10/29	139	16.55	253	16.36	16.31	-114	113,782	-0.10%	大買/大賣/鉅額交易
2024/10/28	169.3	16.44	128	16.41	16.41	41.3	113,309	0.04%	大買/大賣/
2024/10/25	55.1	16.44	53	16.71	16.70	2.1	112,495	0.00%
2024/10/24	25.2	16.72	50	16.57	16.46	-24.8	111,589	-0.02%
2024/10/23	52.2	16.78	42	17.01	17.02	10.2	111,390	0.01%
2024/10/22	15	16.70	60	16.77	16.67	-45	109,866	-0.04%
2024/10/21	55.2	16.64	17	16.63	16.48	38.2	109,041	0.04%
2024/10/18	99	15.78	280	15.76	16.41	-181	106,879	-0.17%	大賣/鉅額交易
2024/10/17	50	16.39	41	16.23	16.12	9	104,230	0.01%
2024/10/16	196	16.29	83	16.36	16.30	113	102,470	0.11%	大買/鉅額交易
2024/10/15	146	17.21	31	17.07	16.93	115	99,540	0.12%	大買/鉅額交易
2024/10/14	130	17.12	284	17.09	17.61	-154	97,890	-0.16%	大買/大賣/鉅額交易
2024/10/11	310	17.48	10	17.42	17.08	300	94,180	0.32%	大買/鉅額交易
2024/10/09	218	18.18	114.1	17.39	18.22	103.9	90,726	0.11%	大買/大賣/鉅額交易
2024/10/08	651	20.58	471	21.96	19.22	180	83,889	0.21%	大買/大賣/鉅額交易
2024/10/07	335.1	22.54	264.6	22.35	22.62	70.4	74,571	0.09%	大買/大賣/
2024/10/04	151	20.38	119	20.50	21.56	32	69,738	0.05%	大買/大賣/
2024/10/01	45	17.16	15	17.20	17.11	30	65,324	0.05%
2024/09/30	68	16.58	105	16.99	17.31	-37	63,907	-0.06%	大賣/
2024/09/27	64	15.45	19.1	15.57	15.51	44.9	57,407	0.08%
2024/09/26	0	0.00	22	14.15	14.18	-22	52,615	-0.04%
2024/09/25	79	13.73	67	13.55	13.58	12	51,977	0.02%
2024/09/24	35	12.50	83	12.57	12.86	-48	49,521	-0.10%
2024/09/23	50	11.84	0	0.00	11.93	50	47,916	0.10%
2024/09/20	12	11.66	0	0.00	11.53	12	47,635	0.03%
2024/09/18	10	11.45	0	0.00	11.47	10	46,423	0.02%
2024/09/16	1	11.41	0	0.00	11.48	1	48,279	0.00%
2024/09/13	0	0.00	30	11.63	11.56	-30	48,475	-0.06%
2024/09/12	32	11.75	0	0.00	11.70	32	48,342	0.07%
2024/09/11	30	11.70	50	11.65	11.61	-20	48,018	-0.04%
2024/09/09	33	11.79	0	0.00	11.74	33	48,189	0.07%
2024/09/05	40	12.19	20	12.23	12.09	20	47,595	0.04%
2024/09/04	13	12.24	3	12.25	12.13	10	48,286	0.02%
2024/09/03	15	12.34	0	0.00	12.31	15	49,188	0.03%
2024/09/02	30	12.58	20	12.54	12.46	10	49,004	0.02%
2024/08/30	25	12.47	0	0.00	12.92	25	48,257	0.05%
2024/08/29	0	0.00	50	12.44	12.41	-50	47,565	-0.11%
2024/08/23	10	12.79	0	0.00	12.90	10	47,820	0.02%
2024/08/20	10	12.68	0	0.00	12.68	10	48,236	0.02%
2024/08/19	0	0.00	4	12.88	12.81	-4	48,649	-0.01%
2024/08/16	50	12.75	0	0.00	12.78	50	48,437	0.10%
2024/08/15	0.5	12.38	12	12.73	12.65	-11.5	48,455	-0.02%
2024/08/12	1	12.54	3	12.52	12.56	-2	49,443	0.00%
2024/08/09	3	12.62	120	12.65	12.57	-117	49,819	-0.23%	大賣/鉅額交易
2024/08/08	120	12.58	10	12.62	12.56	110	49,953	0.22%	大買/鉅額交易
2024/08/07	10	12.54	7	12.53	12.61	3	50,428	0.01%
2024/08/06	21	12.48	100	12.53	12.33	-79	50,810	-0.16%
2024/08/05	38	12.72	102	12.64	12.73	-64	50,008	-0.13%	大賣/
2024/08/02	68	12.87	0	0.00	12.84	68	49,574	0.14%
2024/08/01	142	13.11	0	0.00	13.05	142	49,458	0.29%	大買/鉅額交易
2024/07/30	3	12.83	28	12.77	12.72	-25	49,172	-0.05%
2024/07/29	0	0.00	5	13.16	13.10	-5	48,881	-0.01%
2024/07/26	34	13.22	4	13.29	13.06	30	48,992	0.06%
2024/07/23	2	13.81	3	13.99	13.77	-1	48,820	0.00%
2024/07/22	15	13.92	11.5	14.15	13.83	3.5	49,562	0.01%
2024/07/19	2	13.86	70	14.01	14.04	-68	49,368	-0.14%
2024/07/18	8	13.95	33	13.99	14.07	-25	49,340	-0.05%
2024/07/17	10	13.78	53.5	13.86	13.84	-43.5	49,410	-0.09%
2024/07/16	22	13.67	19.5	13.73	13.71	2.5	49,417	0.01%
2024/07/12	32	13.57	9	13.60	13.61	23	50,559	0.05%
2024/07/11	20	13.33	14	13.45	13.43	6	50,707	0.01%
2024/07/10	20	13.37	42	13.37	13.27	-22	51,004	-0.04%
2024/07/09	20.3	13.02	0	0.00	13.12	20.3	52,404	0.04%
2024/07/08	30	13.07	20	13.15	13.04	10	52,344	0.02%
2024/07/05	133.8	13.25	0	0.00	12.98	133.8	52,968	0.25%	大買/鉅額交易
2024/07/03	3	13.51	0	0.00	13.53	3	52,096	0.01%
2024/07/02	1	13.24	74.5	13.42	13.55	-73.5	53,090	-0.14%
2024/07/01	51	13.16	0	0.00	13.20	51	53,004	0.10%
2024/06/27	0.3	13.20	1	13.23	13.23	-0.8	54,056	0.00%
2024/06/26	1	13.30	40	13.30	13.22	-39	53,699	-0.07%
2024/06/25	4	13.39	0.3	13.41	13.40	3.8	54,425	0.01%
2024/06/24	53.3	13.34	23.3	13.23	13.42	30	54,657	0.05%
2024/06/21	42.8	13.27	0	0.00	13.20	42.8	54,496	0.08%
2024/06/20	20	13.54	0.5	13.60	13.48	19.5	52,971	0.04%
2024/06/19	11	13.60	140	13.60	13.55	-129	54,023	-0.24%	大賣/鉅額交易
2024/06/18	10	13.59	0	0.00	13.53	10	54,127	0.02%
2024/06/17	126	13.55	0	0.00	13.49	126	54,617	0.23%	大買/鉅額交易
2024/06/14	11.5	13.25	46	13.31	13.46	-34.5	54,924	-0.06%
2024/06/13	27	13.49	0	0.00	13.43	27	54,770	0.05%
2024/06/12	22.3	13.51	0	0.00	13.49	22.3	54,856	0.04%
2024/06/11	21.8	13.64	2	13.91	13.47	19.8	55,347	0.04%
2024/06/07	98.6	14.14	2	13.88	13.78	96.6	55,146	0.18%
2024/06/06	10	14.17	30	14.39	14.28	-20	54,873	-0.04%
2024/06/05	130	14.28	101.2	14.17	14.16	28.8	55,930	0.05%	大買/大賣/
2024/06/04	0	0.00	30.2	14.22	14.20	-30.2	56,426	-0.05%
2024/06/03	43.2	13.92	31	14.07	14.05	12.2	57,202	0.02%
2024/05/30	0.4	14.15	0	0.00	14.10	0.4	57,973	0.00%
2024/05/27	5.2	14.25	0	0.00	14.29	5.2	59,295	0.01%
2024/05/24	37.4	14.31	0	0.00	14.29	37.4	59,670	0.06%
2024/05/23	32.4	14.59	0	0.00	14.51	32.4	60,240	0.05%
2024/05/21	22	14.81	0	0.00	14.84	22	61,182	0.04%
2024/05/20	20	14.87	205	14.96	14.88	-185	63,694	-0.29%	大賣/鉅額交易
2024/05/17	0	0.00	11	14.57	14.40	-11	63,267	-0.02%
2024/05/16	12	14.28	30	14.40	14.42	-18	64,275	-0.03%
2024/05/15	121	14.33	37	14.25	14.26	84	64,684	0.13%	大買/
2024/05/14	70	14.42	90	14.37	14.33	-20	66,533	-0.03%
2024/05/13	57	14.43	42	14.52	14.55	15	68,997	0.02%
2024/05/08	10	14.62	1	14.68	14.54	9	70,799	0.01%
2024/05/07	5	14.60	0	0.00	14.70	5	72,595	0.01%
2024/05/06	21	14.65	11	14.60	14.52	10	73,661	0.01%
2024/05/03	0	0.00	12	14.64	14.60	-12	74,293	-0.02%
2024/05/02	1	14.22	10	14.50	14.54	-9	76,792	-0.01%
2024/04/30	85	14.34	2	14.35	14.33	83	78,774	0.11%
2024/04/29	28	14.51	45	14.42	14.44	-17	80,180	-0.02%
2024/04/26	20	13.96	23	14.08	14.10	-3	80,072	0.00%
2024/04/25	2	13.72	25	13.69	13.72	-23	80,746	-0.03%
2024/04/24	28	13.57	1	13.71	13.54	27	82,977	0.03%
2024/04/23	4	13.55	3	13.63	13.56	1	83,199	0.00%
2024/04/22	3	13.69	4	13.76	13.60	-1	83,918	0.00%
2024/04/19	5	13.52	27	13.61	13.51	-22	84,211	-0.03%
2024/04/18	1	13.74	45	13.86	13.74	-44	84,214	-0.05%
2024/04/17	4	13.35	3	13.41	13.44	1	84,122	0.00%
2024/04/16	66	13.39	40	13.49	13.55	26	84,116	0.03%
2024/04/15	31	12.92	125	13.28	13.47	-94	83,932	-0.11%	大賣/
2024/04/12	5	12.99	0	0.00	12.94	5	84,301	0.01%
2024/04/11	1	12.93	11	13.01	13.07	-10	84,712	-0.01%
2024/04/10	95	13.17	20	13.07	13.07	75	85,240	0.09%
2024/04/09	22	13.23	0	0.00	13.11	22	84,960	0.03%
2024/04/08	11	13.29	0	0.00	13.30	11	85,669	0.01%
2024/04/03	2	13.45	0	0.00	13.49	2	85,633	0.00%
2024/04/02	4	13.55	2	13.63	13.55	2	86,400	0.00%
2024/04/01	1	13.68	46	13.60	13.63	-45	86,398	-0.05%
2024/03/29	11	13.20	3	13.27	13.18	8	85,671	0.01%
2024/03/28	27	13.12	24	13.28	13.29	3	85,646	0.00%
2024/03/27	0	0.00	3	13.29	13.22	-3	85,588	0.00%
2024/03/26	10	13.17	3	13.29	13.24	7	86,046	0.01%
2024/03/25	30	13.12	21	13.21	13.21	9	86,056	0.01%
2024/03/22	35	13.06	11	12.95	13.12	24	85,715	0.03%
2024/03/21	5	13.38	14	13.36	13.32	-9	84,971	-0.01%
2024/03/20	50	13.18	30	13.35	13.34	20	85,583	0.02%
2024/03/19	0	0.00	30	13.25	13.29	-30	86,158	-0.03%
2024/03/18	0	0.00	10	13.20	13.14	-10	86,469	-0.01%
2024/03/15	4	12.91	22	12.91	12.93	-18	86,675	-0.02%
2024/03/14	61	13.08	0	0.00	13.02	61	87,851	0.07%
2024/03/13	54	13.14	0	0.00	13.07	54	87,873	0.06%
2024/03/12	6	13.16	63	13.19	13.32	-57	88,299	-0.06%
2024/03/11	0	0.00	98	13.00	12.92	-98	88,846	-0.11%
2024/03/08	2	12.55	0	0.00	12.48	2	88,073	0.00%
2024/03/07	31	12.72	0	0.00	12.63	31	87,729	0.04%
2024/03/06	0	0.00	1	12.91	12.84	-1	87,441	0.00%
2024/03/05	17	12.57	57	12.70	12.75	-40	87,354	-0.05%
2024/03/04	7	12.53	1	12.61	12.49	6	87,184	0.01%
2024/03/01	21	12.50	9	12.58	12.56	12	86,926	0.01%
2024/02/29	0	0.00	23	12.44	12.54	-23	87,295	-0.03%
2024/02/27	21	12.36	1	12.42	12.39	20	86,883	0.02%
2024/02/26	67	12.60	15	12.54	12.47	52	87,109	0.06%
2024/02/23	4	12.75	1	12.79	12.73	3	86,502	0.00%
2024/02/22	52	12.59	50	12.60	12.71	2	85,957	0.00%
2024/02/21	0	0.00	64	12.38	12.78	-64	86,069	-0.07%
2024/02/20	9	12.04	10	11.96	11.93	-1	83,907	0.00%
2024/02/19	20	11.89	43	11.90	11.84	-23	83,933	-0.03%
2024/02/16	0	0.00	99	11.85	12.08	-99	83,339	-0.12%
2024/02/15	0	0.00	1	11.53	11.64	-1	82,370	0.00%
2024/02/05	20	10.46	183	10.62	10.97	-163	80,463	-0.20%	大賣/鉅額交易
2024/02/02	43	10.78	111	10.85	10.65	-68	77,820	-0.09%	大賣/
2024/02/01	33	10.81	0	0.00	10.91	33	76,571	0.04%
2024/01/30	48	10.98	24	11.00	10.89	24	74,640	0.03%
2024/01/29	11	11.30	31	11.33	11.25	-20	73,072	-0.03%
2024/01/26	47	11.18	1	11.16	11.16	46	72,064	0.06%
2024/01/25	95	11.18	173	11.15	11.25	-78	71,136	-0.11%	大賣/
2024/01/24	182	10.77	10	10.91	10.57	172	69,100	0.25%	大買/鉅額交易
2024/01/23	90	10.64	0	0.00	10.67	90	66,842	0.13%
2024/01/22	2	10.78	60	10.92	10.79	-58	65,244	-0.09%
2024/01/18	23	10.43	150	10.21	10.21	-127	63,613	-0.20%	大賣/鉅額交易
2024/01/17	0	0.00	30	10.69	10.64	-30	61,472	-0.05%
2024/01/16	21	10.69	10	10.90	10.75	11	61,164	0.02%
2024/01/15	0	0.00	7	10.73	10.86	-7	60,221	-0.01%
2024/01/12	23	10.76	4	10.73	10.81	19	59,901	0.03%
2024/01/11	16	10.81	180	10.76	10.91	-164	60,766	-0.27%	大賣/鉅額交易
2024/01/10	51	10.85	32	10.82	10.80	19	60,134	0.03%
2024/01/09	29	10.79	0	0.00	10.73	29	59,892	0.05%
2024/01/08	71	10.90	0	0.00	10.78	71	59,631	0.12%
2024/01/05	1	11.10	0	0.00	11.19	1	57,905	0.00%
2024/01/04	2	11.03	0	0.00	11.00	2	58,023	0.00%
2024/01/03	10	11.34	0	0.00	11.21	10	56,982	0.02%
2024/01/02	45	11.39	0	0.00	11.31	45	56,733	0.08%
2023/12/29	33	11.63	25	11.62	11.60	8	55,617	0.01%
2023/12/28	104	11.51	0	0.00	11.55	104	55,038	0.19%	大買/鉅額交易
2023/12/26	10	11.05	0	0.00	11.02	10	53,784	0.02%
2023/12/22	0	0.00	2	11.08	11.24	-2	53,826	0.00%
2023/12/21	1	10.85	200	10.87	11.13	-199	53,248	-0.37%	大賣/鉅額交易
2023/12/20	16	11.08	77	11.16	11.06	-61	52,899	-0.12%
2023/12/19	8	11.03	150	11.01	11.05	-142	52,779	-0.27%	大賣/鉅額交易
2023/12/18	3	10.96	0	0.00	11.06	3	52,867	0.01%
2023/12/15	7	11.24	0	0.00	11.05	7	52,295	0.01%
2023/12/14	58	11.27	2	11.22	11.10	56	51,367	0.11%
2023/12/13	4	11.60	3	11.44	11.25	1	50,681	0.00%
2023/12/12	7	11.60	0	0.00	11.59	7	50,576	0.01%
2023/12/11	1	11.48	0	0.00	11.31	1	50,057	0.00%
2023/12/08	13	11.56	6	11.53	11.58	7	48,913	0.01%
2023/12/07	8	11.46	0	0.00	11.53	8	48,505	0.02%
2023/12/06	18	11.57	0	0.00	11.65	18	47,686	0.04%
2023/12/05	11	11.82	0	0.00	11.87	11	46,597	0.02%
2023/12/04	21	12.14	0	0.00	12.07	21	46,372	0.05%
2023/12/01	1	12.20	0	0.00	12.09	1	46,364	0.00%
2023/11/30	0	0.00	1	12.41	12.33	-1	45,806	0.00%
2023/11/29	7	12.26	0	0.00	12.15	7	46,329	0.02%
2023/11/28	7	12.46	1	12.45	12.40	6	45,670	0.01%
2023/11/27	11	12.61	0	0.00	12.43	11	45,541	0.02%
2023/11/22	1	12.97	0	0.00	12.93	1	47,429	0.00%
2023/11/21	1	13.15	0	0.00	13.20	1	47,093	0.00%
2023/11/17	24	12.92	0	0.00	12.82	24	46,629	0.05%
2023/11/16	18	13.20	0	0.00	13.10	18	46,964	0.04%
2023/11/15	96	13.33	0	0.00	13.28	96	47,021	0.20%
2023/11/14	5	13.27	0	0.00	13.17	5	46,514	0.01%
2023/11/13	1	13.20	0	0.00	13.13	1	46,498	0.00%
2023/11/10	3	13.40	1	13.36	13.25	2	46,256	0.00%
2023/11/09	3	13.55	0	0.00	13.47	3	46,174	0.01%
2023/11/07	2	13.50	0	0.00	13.50	2	48,337	0.00%
2023/11/06	330	13.66	1	13.71	13.64	329	48,745	0.67%	大買/鉅額交易
2023/11/02	0	0.00	1	13.61	13.44	-1	48,869	0.00%
2023/11/01	1	13.56	4	13.47	13.50	-3	49,165	-0.01%
2023/10/31	1	13.10	0	0.00	13.13	1	49,484	0.00%
2023/10/30	0	0.00	2	13.26	13.23	-2	49,959	0.00%
2023/10/27	0	0.00	3	13.02	13.18	-3	50,256	-0.01%
2023/10/26	1	12.66	1	12.73	12.76	0	51,111	0.00%
2023/10/25	10	12.92	2	12.97	12.82	8	52,411	0.02%
2023/10/24	6	12.53	0	0.00	12.46	6	52,444	0.01%
2023/10/23	12	12.61	0	0.00	12.63	12	52,153	0.02%
2023/10/20	4	12.85	10	12.66	12.71	-6	54,274	-0.01%
2023/10/19	50	13.15	10	13.45	12.96	40	54,210	0.07%
2023/10/18	1	13.65	2.3	13.61	13.64	-1.3	53,299	0.00%
2023/10/17	1	13.70	0	0.00	13.64	1	53,686	0.00%
2023/10/16	11	13.74	1	13.68	13.61	10	53,704	0.02%
2023/10/13	15	13.83	0	0.00	13.78	15	53,583	0.03%
2023/10/12	16	14.13	10	14.26	14.14	6	53,736	0.01%
2023/10/11	6	13.96	1	14.11	13.92	5	53,357	0.01%
2023/10/06	0	0.00	13	13.96	13.99	-13	54,335	-0.02%
2023/10/05	2	13.72	0	0.00	13.77	2	54,524	0.00%
2023/10/04	4	13.85	0	0.00	13.70	4	54,787	0.01%
2023/10/03	133	14.21	4	14.00	14.00	129	55,042	0.23%	大買/鉅額交易
2023/10/02	0	0.00	11	14.56	14.44	-11	54,869	-0.02%
2023/09/28	1	14.30	0	0.00	14.25	1	55,375	0.00%
2023/09/27	11	14.45	0	0.00	14.40	11	55,574	0.02%
2023/09/26	2	14.55	0	0.00	14.43	2	55,355	0.00%
2023/09/25	4	14.74	24	14.87	14.67	-20	55,950	-0.04%
2023/09/22	4	14.19	5	14.50	14.58	-1	56,037	0.00%
2023/09/21	4	14.41	0	0.00	14.32	4	56,184	0.01%
2023/09/19	1	14.50	0	0.00	14.61	1	56,955	0.00%
2023/09/18	52	14.30	83	14.65	14.57	-31	57,740	-0.05%
2023/09/15	4	14.52	0	0.00	14.48	4	57,748	0.01%
2023/09/14	0	0.00	4	14.67	14.61	-4	57,464	-0.01%
2023/09/13	17	14.50	0	0.00	14.52	17	58,239	0.03%
2023/09/12	47	14.76	50	14.85	14.69	-3	59,005	-0.01%
2023/09/11	43	14.57	45	14.70	14.88	-2	59,346	0.00%
2023/09/08	59	14.58	0	0.00	14.53	59	60,354	0.10%
2023/09/07	1.1	14.90	0	0.00	14.84	1.1	60,365	0.00%
2023/09/06	22	15.16	120	15.04	15.10	-98	60,518	-0.16%	大賣/
2023/09/05	31.2	15.24	0	0.00	15.22	31.2	60,637	0.05%
2023/09/04	0	0.00	28.2	15.36	15.33	-28.2	60,916	-0.05%
2023/09/01	4	14.81	58	14.86	14.81	-54	61,025	-0.09%
2023/08/31	4.1	14.66	0	0.00	14.59	4.1	61,568	0.01%
2023/08/30	130.1	14.95	100	14.78	14.77	30.1	61,921	0.05%	大買/
2023/08/29	50	14.80	76	15.06	15.04	-26	61,576	-0.04%
2023/08/28	137	15.41	29	15.62	14.69	108	61,644	0.18%	大買/鉅額交易
2023/08/25	20	14.28	20	14.30	14.30	0	60,104	0.00%
2023/08/24	53	14.19	40	14.34	14.45	13	61,241	0.02%
2023/08/23	0	0.00	1	14.31	14.28	-1	61,806	0.00%
2023/08/22	4	14.26	34	14.15	14.14	-30	62,783	-0.05%
2023/08/21	16	14.31	23	14.37	14.41	-7	63,520	-0.01%
2023/08/18	35	14.84	2	14.92	14.70	33	64,227	0.05%
2023/08/17	4	14.65	2	14.75	14.71	2	64,822	0.00%
2023/08/16	0	0.00	191	14.82	14.88	-191	65,747	-0.29%	大賣/鉅額交易
2023/08/15	55	14.95	51	14.85	14.73	4	66,829	0.01%
2023/08/14	10	14.91	4	14.90	14.81	6	67,344	0.01%
2023/08/11	45	15.79	5	15.63	15.55	40	66,349	0.06%
2023/08/10	106	15.95	103	15.86	15.85	3	65,936	0.00%	大買/大賣/
2023/08/08	93	15.99	103	16.06	16.12	-10	66,231	-0.02%	大賣/
2023/08/07	23	16.13	0	0.00	16.03	23	65,805	0.03%
2023/08/04	10	16.25	42	16.45	16.48	-32	66,578	-0.05%
2023/08/02	4	16.02	0	0.00	15.83	4	66,562	0.01%
2023/08/01	2	16.17	40	16.45	16.17	-38	67,361	-0.06%
2023/07/31	60	16.53	60.5	16.50	16.26	-0.5	67,291	0.00%
2023/07/28	13.5	15.14	105.5	15.86	16.05	-92	66,445	-0.14%	大賣/
2023/07/27	3	15.45	28.6	15.50	15.42	-25.6	65,252	-0.04%
2023/07/26	0	0.00	1.4	15.25	15.15	-1.4	65,002	0.00%
2023/07/25	2	15.25	69	15.13	15.22	-67	65,687	-0.10%
2023/07/24	12	14.21	11	14.30	14.29	1	63,483	0.00%
2023/07/21	12	14.28	14	14.44	14.43	-2	63,427	0.00%
2023/07/20	1	14.40	39	14.47	14.47	-38	63,736	-0.06%
2023/07/19	3.3	14.25	0	0.00	14.26	3.3	64,325	0.01%
2023/07/18	12.4	14.35	0	0.00	14.35	12.4	64,695	0.02%
2023/07/17	17	14.48	0	0.00	14.35	17	65,017	0.03%
2023/07/14	0	0.00	0.5	14.81	14.74	-0.5	64,893	0.00%
2023/07/13	0	0.00	38	14.65	14.74	-38	65,585	-0.06%
2023/07/12	8	14.35	21	14.39	14.29	-13	65,717	-0.02%
2023/07/11	10	14.22	4	14.30	14.25	6	66,344	0.01%
2023/07/10	0	0.00	3	14.29	14.04	-3	66,646	0.00%
2023/07/07	7	13.88	0	0.00	14.00	7	66,823	0.01%
2023/07/06	7	14.02	0	0.00	13.98	7	66,964	0.01%
2023/07/05	21	14.31	0	0.00	14.20	21	67,260	0.03%
2023/07/04	0	0.00	5	14.45	14.41	-5	67,679	-0.01%
2023/07/03	13	14.09	28	14.44	14.43	-15	68,429	-0.02%
2023/06/30	1	13.80	1	13.91	14.08	0	68,811	0.00%
2023/06/29	12	13.81	3	14.01	13.79	9	69,265	0.01%
2023/06/28	0	0.00	13	13.93	13.93	-13	69,699	-0.02%
2023/06/27	3	13.74	100	13.82	13.84	-97	69,622	-0.14%
2023/06/26	92	13.81	103	13.77	13.77	-11	69,970	-0.02%	大賣/
2023/06/21	6	14.34	26	14.40	14.35	-20	69,499	-0.03%
2023/06/20	11	14.50	3	14.63	14.42	8	69,570	0.01%
2023/06/19	8	14.57	152	14.53	14.52	-144	69,855	-0.21%	大賣/鉅額交易
2023/06/16	100	14.84	40	14.82	14.88	60	69,669	0.09%
2023/06/15	0	0.00	23	14.50	14.55	-23	69,802	-0.03%
2023/06/14	0	0.00	85	14.33	14.30	-85	70,302	-0.12%
2023/06/13	5	13.88	9	14.03	13.94	-4	69,767	-0.01%
2023/06/12	0	0.00	16	13.97	14.02	-16	69,848	-0.02%
2023/06/09	3	13.81	6	13.86	13.84	-3	70,394	0.00%
2023/06/08	0	0.00	8	13.72	13.75	-8	70,807	-0.01%
2023/06/07	16	13.65	3	13.79	13.65	13	71,342	0.02%
2023/06/06	50	13.98	50	13.93	13.87	0	71,058	0.00%
2023/06/05	12	13.69	4	13.77	13.73	8	71,627	0.01%
2023/06/02	68	13.72	8	13.80	13.76	60	71,679	0.08%
2023/06/01	57	13.49	4	13.68	13.54	53	72,091	0.07%
2023/05/31	9	13.39	0.2	13.33	13.23	8.8	72,016	0.01%
2023/05/30	10	13.64	0	0.00	13.44	10	71,751	0.01%
2023/05/29	108	13.88	100	13.77	13.77	8	71,537	0.01%	大買/
2023/05/26	137.5	13.80	0	0.00	13.94	137.5	71,747	0.19%	大買/鉅額交易
2023/05/25	53	14.07	2	14.04	13.97	51	71,239	0.07%
2023/05/24	34	14.52	100	14.47	14.44	-66	69,900	-0.09%
2023/05/23	10	14.87	0	0.00	14.80	10	69,382	0.01%
2023/05/22	6	14.88	9	15.17	15.07	-3	69,818	0.00%
2023/05/19	16	14.76	6	14.94	14.83	10	69,607	0.01%
2023/05/18	38	15.03	4	15.06	15.01	34	69,033	0.05%
2023/05/17	39	15.05	0	0.00	14.98	39	68,764	0.06%
2023/05/16	52	15.34	2	15.34	15.24	50	68,916	0.07%
2023/05/15	13	14.85	1	15.04	15.10	12	69,342	0.02%
2023/05/12	95	15.22	80	15.05	15.02	15	69,263	0.02%
2023/05/11	2	15.39	3	15.33	15.28	-1	69,197	0.00%
2023/05/10	90.5	15.47	0	0.00	15.32	90.5	69,316	0.13%
2023/05/09	0	0.00	55	15.96	15.99	-55	68,316	-0.08%
2023/05/08	0	0.00	24	15.60	15.71	-24	68,092	-0.04%
2023/05/05	1	15.26	13	15.42	15.39	-12	67,773	-0.02%
2023/05/04	0	0.00	14	15.30	15.34	-14	68,028	-0.02%
2023/05/03	11	15.00	0	0.00	14.99	11	68,080	0.02%
2023/05/02	2	15.19	0	0.00	15.30	2	68,394	0.00%
2023/04/28	2	15.28	38	15.31	15.28	-36	69,598	-0.05%
2023/04/27	2	14.81	7	14.87	14.93	-5	69,494	-0.01%
2023/04/26	0	0.00	3	14.75	14.86	-3	71,123	0.00%
2023/04/25	24	14.70	0	0.00	14.65	24	72,162	0.03%
2023/04/24	28	14.96	12	15.07	14.83	16	71,824	0.02%
2023/04/21	4	15.38	0	0.00	15.27	4	71,491	0.01%
2023/04/20	36	15.61	0	0.00	15.41	36	71,439	0.05%
2023/04/19	15	15.79	55	15.79	15.80	-40	71,746	-0.06%
2023/04/18	0	0.00	107	15.88	15.89	-107	72,559	-0.15%	大賣/鉅額交易
2023/04/17	1	15.42	44	15.47	15.61	-43	73,121	-0.06%
2023/04/14	17	15.13	13	15.26	15.12	4	72,400	0.01%
2023/04/13	24	14.98	0	0.00	15.10	24	72,667	0.03%
2023/04/12	39	15.12	1	15.16	15.09	38	72,537	0.05%
2023/04/11	1	15.26	0	0.00	15.22	1	72,303	0.00%
2023/04/10	75	15.26	21	15.32	15.39	54	72,589	0.07%
2023/04/07	3	15.40	49	15.49	15.40	-46	72,983	-0.06%
2023/04/06	81	15.42	16	15.21	15.20	65	72,337	0.09%
2023/03/31	9	15.51	37	15.62	15.50	-28	72,133	-0.04%
2023/03/30	2	15.19	5	15.19	15.23	-3	71,453	0.00%
2023/03/29	4	15.21	0	0.00	15.12	4	70,954	0.01%
2023/03/28	50	14.98	50	15.05	15.02	0	71,444	0.00%
2023/03/27	12	14.93	10	15.02	14.96	2	72,077	0.00%
2023/03/24	4	15.21	100	15.19	15.19	-96	72,186	-0.13%
2023/03/23	0	0.00	4	15.19	15.23	-4	72,724	-0.01%
2023/03/22	12	15.14	0	0.00	15.09	12	72,930	0.02%
2023/03/21	6	14.82	2	15.05	15.05	4	72,856	0.01%
2023/03/20	12	14.79	0	0.00	14.68	12	72,786	0.02%
2023/03/17	2	15.01	7	15.28	15.07	-5	72,921	-0.01%
2023/03/16	3	14.86	0	0.00	14.95	3	72,778	0.00%
2023/03/15	1	15.09	17	15.17	15.03	-16	73,186	-0.02%
2023/03/14	34	14.97	14	14.97	14.96	20	74,261	0.03%
2023/03/13	4	15.23	26	15.19	15.22	-22	74,724	-0.03%
2023/03/10	14.1	15.06	0	0.00	15.10	14.1	74,418	0.02%
2023/03/09	13	15.45	40	15.58	15.38	-27	75,041	-0.04%
2023/03/08	154	15.56	31	15.49	15.49	123	74,950	0.16%	大買/鉅額交易
2023/03/07	99	16.14	65	16.24	16.06	34	76,035	0.04%
2023/03/06	169	16.14	100	16.11	16.11	69	77,230	0.09%	大買/
2023/03/03	49	16.30	5	16.45	16.29	44	76,572	0.06%
2023/03/02	163	16.30	60	16.35	16.32	103	76,755	0.13%	大買/鉅額交易
2023/03/01	0.1	16.45	51	16.37	16.37	-50.9	76,872	-0.07%
2023/02/24	86	16.07	30	15.95	15.95	56	76,801	0.07%
2023/02/23	70	16.43	6	16.56	16.32	64	76,557	0.08%
2023/02/22	70	16.51	47	16.63	16.51	23	76,592	0.03%
2023/02/21	3	16.68	47	16.70	16.63	-44	77,305	-0.06%
2023/02/20	38	15.97	20	16.29	16.39	18	77,097	0.02%
2023/02/17	73	16.33	57	16.52	16.39	16	77,427	0.02%
2023/02/16	17	16.66	35	16.88	16.89	-18	79,156	-0.02%
2023/02/15	34	16.51	36	16.75	16.52	-2	80,063	0.00%
2023/02/14	49	16.69	1	16.93	16.61	48	80,236	0.06%
2023/02/13	1	16.81	38	16.74	16.81	-37	80,642	-0.05%
2023/02/10	32	16.50	0	0.00	16.35	32	80,738	0.04%
2023/02/09	7	16.31	63	16.52	16.60	-56	81,714	-0.07%
2023/02/08	83	16.36	0	0.00	16.19	83	83,133	0.10%
2023/02/07	12	16.31	0	0.00	16.28	12	83,832	0.01%
2023/02/06	5	16.24	20	16.11	16.01	-15	84,917	-0.02%
2023/02/03	78	16.76	0	0.00	16.51	78	85,120	0.09%
2023/02/02	23	17.15	2	17.42	17.16	21	85,931	0.02%
2023/02/01	34	17.22	0	0.00	17.22	34	86,246	0.04%
2023/01/31	13	17.66	20	17.86	17.37	-7	87,397	-0.01%
2023/01/30	75	18.00	62	18.35	17.80	13	87,401	0.01%
2023/01/17	93	17.60	63	17.64	17.42	30	87,028	0.03%
2023/01/16	84	17.45	60	17.60	17.85	24	88,971	0.03%
2023/01/13	10	16.94	104	16.81	16.92	-94	87,720	-0.11%	大賣/
2023/01/12	103	16.56	0	0.00	16.52	103	87,436	0.12%	大買/鉅額交易
2023/01/11	0	0.00	125	16.62	16.69	-125	87,608	-0.14%	大賣/鉅額交易
2023/01/09	28	16.33	3	16.59	16.49	25	87,409	0.03%
2023/01/06	33	16.34	128	16.33	16.29	-95	88,063	-0.11%	大賣/
2023/01/05	75	15.91	91.2	15.91	16.11	-16.2	87,783	-0.02%
2023/01/04	23	15.41	70	15.43	15.28	-47	87,372	-0.05%
2023/01/03	85	15.08	33	15.25	15.26	52	87,950	0.06%
2022/12/30	3	15.51	12	15.56	15.47	-9	87,265	-0.01%
2022/12/29	51	15.12	133	15.29	15.19	-82	86,973	-0.09%	大賣/
2022/12/28	153	15.44	173	15.44	15.49	-20	87,926	-0.02%	大買/大賣/
2022/12/27	3	15.38	45	15.57	15.47	-42	87,700	-0.05%
2022/12/26	8	15.22	3	15.27	15.18	5	87,367	0.01%
2022/12/23	15	15.13	0	0.00	15.13	15	87,819	0.02%
2022/12/22	94	15.26	45	15.37	15.28	49	87,697	0.06%
2022/12/21	54	15.01	20	15.15	15.01	34	87,779	0.04%
2022/12/20	45.2	15.35	0	0.00	14.81	45.2	88,189	0.05%
2022/12/19	62	15.83	28	16.01	15.69	34	87,553	0.04%
2022/12/16	13	15.78	21	15.84	15.81	-8	87,480	-0.01%
2022/12/15	14	15.65	0	0.00	15.72	14	87,148	0.02%
2022/12/14	29	15.52	49	15.73	15.83	-20	87,069	-0.02%
2022/12/13	123	15.54	113	15.60	15.58	10	86,970	0.01%	大買/大賣/
2022/12/12	13	15.71	3	15.78	15.69	10	87,098	0.01%
2022/12/09	15	15.53	3	15.69	15.79	12	87,835	0.01%
2022/12/08	11	15.53	0	0.00	15.58	11	87,064	0.01%
2022/12/07	35	15.72	22	15.84	15.91	13	87,149	0.01%
2022/12/06	11	14.99	290	15.50	15.49	-279	87,337	-0.32%	大賣/鉅額交易
2022/12/05	70	15.07	229.6	15.14	15.10	-159.6	85,977	-0.19%	大賣/鉅額交易
2022/12/02	34	14.75	0	0.00	14.60	34	84,667	0.04%
2022/12/01	107	15.12	2.2	15.01	14.95	104.8	84,320	0.12%	大買/鉅額交易
2022/11/30	15	14.43	110	14.52	14.47	-95	83,063	-0.11%	大賣/
2022/11/29	41	14.39	69	14.05	14.34	-28	83,430	-0.03%
2022/11/28	16	13.07	2	13.21	13.19	14	81,678	0.02%
2022/11/25	53	13.54	50	13.71	13.76	3	80,330	0.00%
2022/11/24	88	13.83	3	14.03	13.55	85	80,930	0.11%
2022/11/23	25	13.80	0	0.00	13.82	25	80,930	0.03%
2022/11/22	53	13.59	67	13.82	13.87	-14	81,010	-0.02%
2022/11/21	23.6	13.49	0	0.00	13.54	23.6	80,701	0.03%
2022/11/18	0	0.00	8	14.13	14.07	-8	80,321	-0.01%
2022/11/17	13	13.90	0	0.00	13.83	13	80,040	0.02%
2022/11/16	0.2	14.30	5	14.40	14.30	-4.8	79,732	-0.01%
2022/11/15	25	14.19	35	14.33	14.43	-10	79,888	-0.01%
2022/11/14	133	14.45	16	14.49	14.11	117	78,745	0.15%	大買/鉅額交易
2022/11/11	60	13.95	43	13.88	13.78	17	76,839	0.02%
2022/11/10	118	13.09	0	0.00	13.07	118	76,137	0.15%	大買/鉅額交易
2022/11/09	15	13.38	0	0.00	13.33	15	75,891	0.02%
2022/11/08	2	13.74	0	0.00	13.63	2	75,785	0.00%
2022/11/07	12	13.77	6	13.98	13.99	6	75,406	0.01%
2022/11/04	12	13.18	224	13.50	13.92	-212	74,859	-0.28%	大賣/鉅額交易
2022/11/03	12	12.89	4	13.10	12.88	8	73,803	0.01%
2022/11/02	2	12.81	8	13.17	13.33	-6	73,010	-0.01%
2022/11/01	38	12.29	25	12.28	12.51	13	71,918	0.02%
2022/10/31	6	12.21	0	0.00	12.12	6	71,083	0.01%
2022/10/28	12	12.56	0	0.00	12.36	12	69,557	0.02%
2022/10/27	214	12.99	3	13.50	12.88	211	69,410	0.30%	大買/鉅額交易
2022/10/25	4	13.50	0	0.00	13.42	4	68,901	0.01%
2022/10/24	92	14.02	83	13.56	13.51	9	69,419	0.01%
2022/10/21	7	14.64	0	0.00	14.59	7	67,294	0.01%
2022/10/20	4	14.63	9	15.05	14.83	-5	67,274	-0.01%
2022/10/19	9	15.12	4	14.87	14.87	5	66,540	0.01%
2022/10/17	12	15.34	101	15.38	15.40	-89	66,121	-0.13%	大賣/
2022/10/14	0	0.00	14	15.31	15.68	-14	65,938	-0.02%
2022/10/13	0	0.00	3	15.00	14.87	-3	64,956	0.00%
2022/10/12	44	14.90	0	0.00	14.59	44	65,176	0.07%
2022/10/11	41	15.11	23	15.05	15.05	18	65,463	0.03%
2022/10/07	0	0.00	27	16.45	16.44	-27	64,877	-0.04%
2022/10/05	0	0.00	237	16.59	16.86	-237	65,321	-0.36%	大賣/鉅額交易
2022/10/04	0	0.00	7	15.75	15.84	-7	64,636	-0.01%
2022/10/03	19	15.52	2	15.34	15.26	17	65,370	0.03%
2022/09/30	8	15.82	8	15.93	15.87	0	64,914	0.00%
2022/09/29	5	16.05	58	16.04	15.95	-53	64,800	-0.08%
2022/09/28	10	15.92	17	16.13	15.98	-7	65,225	-0.01%
2022/09/27	4	15.73	0	0.00	16.04	4	65,770	0.01%
2022/09/26	5	16.01	3	15.99	16.03	2	65,747	0.00%
2022/09/23	2	15.57	103	15.79	15.86	-101	65,794	-0.15%	大賣/鉅額交易
2022/09/22	125	15.63	0	0.00	15.63	125	66,332	0.19%	大買/鉅額交易
2022/09/21	14	15.94	0	0.00	16.03	14	66,885	0.02%
2022/09/20	8	16.25	0	0.00	16.27	8	66,638	0.01%
2022/09/19	8	16.20	0	0.00	16.26	8	67,556	0.01%
2022/09/16	48	16.41	0	0.00	16.26	48	68,156	0.07%
2022/09/15	19	16.78	23	16.99	16.75	-4	67,380	-0.01%
2022/09/14	56	16.77	0	0.00	16.68	56	67,571	0.08%
2022/09/13	2	16.79	119	17.02	17.23	-117	67,635	-0.17%	大賣/鉅額交易
2022/09/12	10	16.46	0	0.00	16.47	10	67,835	0.01%
2022/09/08	1	16.38	0	0.00	16.38	1	68,788	0.00%
2022/09/07	13	16.17	16	16.27	16.25	-3	69,672	0.00%
2022/09/06	10	16.21	4	16.27	16.27	6	72,207	0.01%
2022/09/05	65	16.21	0	0.00	16.06	65	72,963	0.09%
2022/09/02	40	16.51	6	16.46	16.36	34	73,360	0.05%
2022/09/01	28	16.78	0	0.00	16.79	28	73,754	0.04%
2022/08/31	2	16.89	106	17.00	17.13	-104	74,950	-0.14%	大賣/鉅額交易
2022/08/30	16	16.58	0	0.00	16.50	16	75,580	0.02%
2022/08/29	25	16.75	0	0.00	16.68	25	76,488	0.03%
2022/08/26	3	17.11	35	17.20	17.04	-32	77,752	-0.04%
2022/08/25	113	16.68	95	16.74	16.74	18	77,688	0.02%	大買/
2022/08/24	56	17.00	15	16.86	16.86	41	77,666	0.05%
2022/08/23	48	16.98	20	17.21	16.97	28	78,881	0.04%
2022/08/22	23	16.86	60	17.26	17.25	-37	78,981	-0.05%
2022/08/19	3	17.10	12	17.20	17.06	-9	79,178	-0.01%
2022/08/18	30	17.08	2	16.98	17.00	28	80,431	0.03%
2022/08/17	20	16.92	49	17.33	17.33	-29	80,332	-0.04%
2022/08/16	0	0.00	9	17.31	17.12	-9	80,360	-0.01%
2022/08/15	30	17.19	40	17.43	17.19	-10	81,197	-0.01%
2022/08/12	2	17.09	5	17.13	17.15	-3	82,030	0.00%
2022/08/11	20	16.68	20	16.89	16.99	0	81,988	0.00%
2022/08/10	32	16.55	0	0.00	16.34	32	82,573	0.04%
2022/08/09	3	16.95	0	0.00	16.94	3	82,296	0.00%
2022/08/08	3	16.91	11	16.90	16.85	-8	83,425	-0.01%
2022/08/05	12	16.74	44	16.82	16.63	-32	83,890	-0.04%
2022/08/04	17	16.49	10	16.58	16.58	7	84,458	0.01%
2022/08/03	58	16.58	0	0.00	16.57	58	85,448	0.07%
2022/08/02	15	16.61	10	16.66	16.77	5	86,197	0.01%
2022/08/01	2	17.11	0	0.00	17.40	2	85,694	0.00%
2022/07/29	70	17.42	0	0.00	17.35	70	86,740	0.08%
2022/07/28	13	17.95	9	18.16	17.95	4	86,077	0.00%
2022/07/27	7	17.84	0	0.00	17.82	7	85,660	0.01%
2022/07/26	1	18.03	16	18.21	18.18	-15	85,683	-0.02%
2022/07/25	7	17.87	0	0.00	17.88	7	87,423	0.01%
2022/07/22	5	18.06	4	18.29	18.00	1	88,176	0.00%
2022/07/21	3	18.04	0	0.00	18.03	3	88,882	0.00%
2022/07/20	13	18.28	0	0.00	18.25	13	90,729	0.01%
2022/07/19	37	18.06	0	0.00	17.99	37	91,724	0.04%
2022/07/18	3	18.23	0	0.00	18.50	3	91,817	0.00%
2022/07/15	30	18.66	2	18.93	18.60	28	91,513	0.03%
2022/07/14	3	18.43	3	18.53	18.59	0	92,148	0.00%
2022/07/13	10	18.60	0	0.00	18.73	10	92,181	0.01%
2022/07/12	5	19.01	7	18.73	18.71	-2	92,541	0.00%
2022/07/11	5	18.74	0	0.00	18.74	5	92,230	0.01%
2022/07/06	15	19.52	2	19.53	19.47	13	91,925	0.01%
2022/07/05	67	20.18	31	20.52	19.98	36	92,174	0.04%
2022/07/01	34	20.21	59	20.01	19.91	-25	91,455	-0.03%
2022/06/30	6	19.88	6	19.88	20.41	0	91,245	0.00%
2022/06/29	9	19.68	9	19.76	19.50	0	91,464	0.00%
2022/06/28	10	19.57	4	19.47	19.64	6	90,732	0.01%
2022/06/27	0	0.00	5	19.59	19.44	-5	91,280	-0.01%
2022/06/24	6	18.85	21	18.94	18.93	-15	90,170	-0.02%
2022/06/23	17	18.25	15	18.36	18.39	2	90,304	0.00%
2022/06/22	10	18.31	0	0.00	18.38	10	90,511	0.01%
2022/06/21	0	0.00	9	18.30	18.44	-9	90,390	-0.01%
2022/06/20	2	18.52	110	18.50	18.45	-108	90,448	-0.12%	大賣/鉅額交易
2022/06/17	20	17.58	30	17.65	18.17	-10	89,267	-0.01%
2022/06/16	24	18.07	40	18.06	17.81	-16	88,905	-0.02%
2022/06/15	0	0.00	56	17.86	18.28	-56	88,839	-0.06%
2022/06/14	20	16.68	0	0.00	16.76	20	88,707	0.02%
2022/06/13	15	17.11	18	17.12	16.89	-3	90,586	0.00%
2022/06/10	10	17.00	20	17.16	17.36	-10	91,430	-0.01%
2022/06/09	14	17.28	23	17.40	17.14	-9	91,297	-0.01%
2022/06/08	5	17.00	15	17.31	16.92	-10	91,027	-0.01%
2022/06/07	3	16.90	25	16.92	16.90	-22	90,152	-0.02%
2022/06/06	4	15.90	9	16.39	16.40	-5	89,739	-0.01%
2022/06/02	2	16.00	0	0.00	16.07	2	88,703	0.00%
2022/06/01	7	16.14	3	16.14	16.10	4	89,086	0.00%
2022/05/31	0	0.00	11	16.12	16.23	-11	89,074	-0.01%
2022/05/30	8	15.74	3	15.73	15.71	5	87,619	0.01%
2022/05/27	9	15.59	8	15.76	15.54	1	86,854	0.00%
2022/05/26	7	15.18	7	15.40	15.35	0	86,094	0.00%
2022/05/25	2	15.30	0	0.00	15.30	2	84,969	0.00%
2022/05/23	15	16.08	3	15.88	15.84	12	84,175	0.01%
2022/05/20	40	15.90	2	16.05	16.19	38	83,720	0.05%
2022/05/19	0	0.00	9	15.14	15.33	-9	82,325	-0.01%
2022/05/18	62	15.69	4	15.51	15.49	58	81,982	0.07%
2022/05/17	0	0.00	9	15.74	15.69	-9	80,697	-0.01%
2022/05/16	10	15.79	2	15.87	15.33	8	80,220	0.01%
2022/05/13	4	15.48	0	0.00	15.46	4	79,110	0.01%
2022/05/12	16	15.29	12	15.37	15.29	4	78,703	0.01%
2022/05/11	0	0.00	16	15.28	15.67	-16	78,430	-0.02%
2022/05/10	0	0.00	10	14.74	14.96	-10	77,291	-0.01%
2022/05/09	12	14.61	10	14.90	14.56	2	76,308	0.00%
2022/05/06	21	15.30	0	0.00	15.13	21	76,789	0.03%
2022/05/05	0	0.00	8	16.17	16.12	-8	75,592	-0.01%
2022/05/04	7	15.91	0	0.00	15.86	7	74,901	0.01%
2022/05/03	11	15.82	12	16.01	16.06	-1	75,039	0.00%
2022/04/29	0	0.00	1	15.99	16.10	-1	74,694	0.00%
2022/04/28	5	15.60	5	15.45	15.52	0	73,037	0.00%
2022/04/27	5	14.68	12	15.16	15.37	-7	72,718	-0.01%
2022/04/26	34	14.72	7	15.25	15.18	27	71,587	0.04%
2022/04/25	5	15.68	22	15.56	15.53	-17	69,857	-0.02%
2022/04/22	20	15.62	0	0.00	16.11	20	68,604	0.03%
2022/04/21	2	16.02	0	0.00	16.13	2	68,103	0.00%
2022/04/20	30	16.50	5	16.46	16.46	25	67,269	0.04%
2022/04/19	56	16.78	110	16.81	16.77	-54	65,926	-0.08%	大賣/
2022/04/18	75	16.89	0	0.00	16.76	75	65,299	0.11%
2022/04/15	0	0.00	140	17.22	17.35	-140	64,728	-0.22%	大賣/鉅額交易
2022/04/14	10	17.19	5	17.19	17.31	5	64,343	0.01%
2022/04/13	0	0.00	1	17.01	17.02	-1	64,443	0.00%
2022/04/12	0	0.00	34	16.83	16.80	-34	64,260	-0.05%
2022/04/11	49	16.49	15	16.32	16.21	34	64,254	0.05%
2022/04/07	20	16.87	25	16.91	16.80	-5	62,781	-0.01%
2022/04/06	6	16.67	0	0.00	17.08	6	62,865	0.01%
2022/04/01	0	0.00	60	16.98	17.18	-60	62,305	-0.10%
2022/03/31	0	0.00	10	16.68	16.50	-10	60,688	-0.02%
2022/03/30	30	15.88	117	16.33	16.50	-87	60,670	-0.14%	大賣/
2022/03/29	69	15.84	64	15.88	15.84	5	59,679	0.01%
2022/03/28	53	15.79	56	15.82	15.84	-3	59,443	-0.01%
2022/03/25	22	16.33	0	0.00	16.11	22	58,430	0.04%
2022/03/24	44	16.41	56	16.54	16.51	-12	57,937	-0.02%
2022/03/23	129	16.54	38	16.68	16.70	91	57,410	0.16%	大買/
2022/03/21	27	16.42	10	16.58	16.32	17	56,480	0.03%
2022/03/18	117	16.02	104	16.16	16.20	13	55,721	0.02%	大買/大賣/
2022/03/17	1	16.75	45	16.53	16.45	-44	55,330	-0.08%
2022/03/16	19	14.25	11	14.12	15.10	8	52,979	0.02%
2022/03/15	204	14.84	214	14.82	14.67	-10	51,243	-0.02%	大買/大賣/
2022/03/14	29	16.05	3	16.01	16.00	26	49,402	0.05%
2022/03/11	61	16.14	10	15.82	15.91	51	48,569	0.11%
2022/03/10	72	16.81	6	17.06	16.86	66	47,744	0.14%
2022/03/09	98	16.57	92	16.08	16.02	6	46,986	0.01%
2022/03/08	10	16.73	0	0.00	16.78	10	45,588	0.02%
2022/03/07	20	17.66	9	17.56	17.26	11	44,619	0.02%
2022/03/04	6	18.50	3	18.69	18.32	3	43,825	0.01%
2022/03/03	71	19.25	36	18.98	18.98	35	43,239	0.08%
2022/03/02	3	19.30	5	19.47	19.27	-2	43,134	0.00%
2022/03/01	20	19.50	0	0.00	19.39	20	43,180	0.05%
2022/02/25	61	19.12	34	19.32	19.09	27	42,840	0.06%
2022/02/24	10	19.09	3	19.07	18.83	7	42,348	0.02%
2022/02/23	23	19.39	23	19.46	19.47	0	42,047	0.00%
2022/02/22	42	19.45	0	0.00	19.29	42	41,862	0.10%
2022/02/21	30	20.04	0	0.00	19.99	30	41,454	0.07%
2022/02/18	5	20.22	15	20.25	20.25	-10	41,141	-0.02%
2022/02/17	10	20.06	23	20.26	20.20	-13	41,227	-0.03%
2022/02/16	40	20.00	57	20.07	20.08	-17	41,073	-0.04%
2022/02/15	24	19.73	10	19.91	19.70	14	41,088	0.03%
2022/02/14	39	19.77	0	0.00	19.78	39	41,326	0.09%
2022/02/11	10	20.46	28	20.37	20.28	-18	41,695	-0.04%
2022/02/10	33	19.93	7	20.32	19.94	26	41,437	0.06%
2022/02/09	20	19.90	53	19.95	20.26	-33	41,395	-0.08%
2022/02/08	65	19.62	0	0.00	19.38	65	40,896	0.16%
2022/02/07	14	20.04	0	0.00	19.95	14	39,836	0.04%
2022/01/25	5	20.50	0	0.00	20.41	5	39,746	0.01%
2022/01/20	18	20.84	54	21.03	21.29	-36	39,315	-0.09%
2022/01/19	25	20.60	25	20.67	20.44	0	39,114	0.00%
2022/01/18	63	20.36	43	20.66	20.55	20	39,186	0.05%
2022/01/17	32	19.98	30	20.22	20.20	2	39,018	0.01%
2022/01/14	14	20.36	3	20.23	20.25	11	39,262	0.03%
2022/01/13	0	0.00	30	21.08	20.82	-30	38,858	-0.08%
2022/01/07	2	20.96	2	21.04	21.11	0	39,415	0.00%
2022/01/06	6	21.26	11	21.15	20.93	-5	39,452	-0.01%
2022/01/05	0	0.00	15	21.64	21.50	-15	38,815	-0.04%
2022/01/04	6	21.39	3	21.43	21.59	3	38,842	0.01%
2021/12/30	5	21.49	5	21.84	21.88	0	39,478	0.00%
2021/12/29	6	22.06	0	0.00	21.61	6	39,505	0.02%
2021/12/28	3	22.26	3	22.58	22.43	0	38,878	0.00%
2021/12/27	2	22.30	0	0.00	22.18	2	38,873	0.01%
2021/12/24	5	22.26	10	22.59	22.38	-5	39,121	-0.01%
2021/12/23	6	22.32	2	22.30	22.09	4	38,638	0.01%
2021/12/21	2	22.21	0	0.00	22.24	2	39,378	0.01%
2021/12/20	8	22.39	3	22.41	22.34	5	39,852	0.01%
2021/12/17	7	22.77	30	22.80	22.59	-23	40,140	-0.06%
2021/12/15	10	23.30	0	0.00	23.16	10	40,681	0.02%
2021/12/10	30	23.76	0	0.00	23.71	30	40,786	0.07%
2021/12/09	1	23.96	16	23.42	24.11	-15	40,803	-0.04%
2021/12/08	0	0.00	10	22.65	22.74	-10	39,700	-0.03%
2021/12/07	0	0.00	5	22.23	22.33	-5	39,861	-0.01%
2021/12/06	0	0.00	10	21.74	22.10	-10	39,684	-0.03%
2021/11/29	3	21.06	23	21.13	21.02	-20	40,919	-0.05%
2021/11/26	8	21.45	3	21.26	21.23	5	42,106	0.01%
2021/11/25	0	0.00	15	22.05	21.75	-15	43,053	-0.03%
2021/11/24	11	21.78	10	21.94	21.94	1	43,749	0.00%
2021/11/22	0	0.00	16	21.96	21.85	-16	44,636	-0.04%
2021/11/19	0	0.00	3	21.49	21.37	-3	44,561	-0.01%
2021/11/18	5	21.22	5	21.07	21.36	0	44,945	0.00%
2021/11/17	10	21.71	10	21.65	21.65	0	45,050	0.00%
2021/11/16	3	21.81	0	0.00	21.64	3	46,380	0.01%
2021/11/15	10	21.79	3	21.82	21.55	7	46,657	0.02%
2021/11/12	83	21.63	0	0.00	21.63	83	47,088	0.18%
2021/11/11	0	0.00	2	21.53	21.68	-2	47,151	0.00%
2021/11/10	10	21.22	0	0.00	20.70	10	47,005	0.02%
2021/11/08	10	21.60	0	0.00	21.86	10	46,547	0.02%
2021/11/03	5	21.35	0	0.00	21.30	5	48,207	0.01%
2021/11/02	23	22.02	0	0.00	21.26	23	48,498	0.05%
2021/11/01	15	22.02	15	22.08	22.36	0	48,246	0.00%
2021/10/27	23	22.55	0	0.00	22.46	23	49,201	0.05%
2021/10/26	2	23.36	2	23.69	23.31	0	49,321	0.00%
2021/10/25	8	23.15	0	0.00	23.28	8	49,584	0.02%
2021/10/22	12	23.15	25	23.39	23.62	-13	50,507	-0.03%
2021/10/21	0	0.00	3	22.85	22.83	-3	50,503	-0.01%
2021/10/20	18	22.61	18	22.76	22.42	0	51,970	0.00%
2021/10/18	28	22.37	23	22.41	21.88	5	51,985	0.01%
2021/10/15	3	22.88	2	23.19	23.02	1	51,821	0.00%
2021/10/14	3	22.87	0	0.00	22.85	3	51,927	0.01%
2021/10/13	10	22.61	3	22.70	23.22	7	52,565	0.01%
2021/10/12	2	22.90	5	22.54	22.69	-3	52,548	-0.01%
2021/10/08	1	21.60	35	22.12	22.38	-34	52,575	-0.06%
2021/10/07	0	0.00	10	21.15	21.14	-10	52,046	-0.02%
2021/10/06	13	19.96	13	20.01	20.19	0	52,007	0.00%
2021/10/05	10	20.04	5	20.19	20.19	5	52,465	0.01%
2021/10/04	6	20.42	8	20.58	20.50	-2	52,924	0.00%
2021/10/01	1	20.96	10	20.56	20.40	-9	53,561	-0.02%
2021/09/30	7	21.25	3	21.49	21.40	4	53,668	0.01%
2021/09/29	6	21.05	5	21.23	21.36	1	54,005	0.00%
2021/09/28	1	21.46	7	21.40	21.42	-6	53,858	-0.01%
2021/09/27	10	20.39	38	21.07	21.16	-28	54,639	-0.05%
2021/09/24	10	20.20	27	20.48	20.49	-17	54,162	-0.03%
2021/09/23	29	20.12	12	19.99	19.95	17	53,692	0.03%
2021/09/22	5	19.76	2	19.59	20.01	3	53,680	0.01%
2021/09/17	20	20.10	4	20.49	20.58	16	53,300	0.03%
2021/09/16	19	20.24	13	20.29	20.26	6	53,688	0.01%
2021/09/15	15	20.72	0	0.00	20.34	15	53,317	0.03%
2021/09/14	10	21.50	19	21.67	21.36	-9	53,251	-0.02%
2021/09/13	10	21.51	2	21.85	21.48	8	53,208	0.02%
2021/09/10	2	21.51	5	21.31	21.66	-3	53,455	-0.01%
2021/09/09	3	20.96	0	0.00	20.78	3	53,825	0.01%
2021/09/08	18	21.29	13	21.44	21.04	5	54,070	0.01%
2021/09/07	11	20.97	21	21.01	21.35	-10	54,161	-0.02%
2021/09/06	2	21.03	36	20.62	21.09	-34	54,854	-0.06%
2021/09/03	22	20.45	24	20.69	20.40	-2	55,214	0.00%
2021/09/02	18	20.43	20	20.63	20.31	-2	55,242	0.00%
2021/09/01	32	19.49	64	19.71	20.35	-32	55,239	-0.06%
2021/08/31	44	19.09	25	19.09	19.12	19	54,997	0.03%
2021/08/30	79	19.72	40	19.52	19.65	39	54,788	0.07%
2021/08/27	28	20.17	29	20.31	20.12	-1	55,002	0.00%
2021/08/26	18	20.12	0	0.00	19.99	18	54,769	0.03%
2021/08/25	17	20.77	2	21.04	20.74	15	54,789	0.03%
2021/08/24	12	20.29	22	20.51	20.76	-10	55,104	-0.02%
2021/08/23	21	20.13	10	19.95	20.13	11	55,430	0.02%
2021/08/20	47	19.71	3	20.66	19.45	44	55,395	0.08%
2021/08/19	2	21.16	2	20.86	20.84	0	54,892	0.00%
2021/08/18	9	21.13	9	21.25	21.64	0	55,097	0.00%
2021/08/17	2	22.09	5	21.68	21.31	-3	56,167	-0.01%
2021/08/16	9	21.94	17	22.14	22.05	-8	56,186	-0.01%
2021/08/13	5	21.89	7	21.97	21.81	-2	56,822	0.00%
2021/08/12	9	22.19	22	22.38	22.03	-13	56,640	-0.02%
2021/08/11	15	22.63	15	22.54	22.41	0	56,554	0.00%
2021/08/10	8	21.43	22	21.52	21.80	-14	56,140	-0.02%
2021/08/09	17	21.20	29	21.47	22.00	-12	56,752	-0.02%
2021/08/06	10	20.86	10	20.98	20.94	0	56,885	0.00%
2021/08/05	13	21.37	28	21.34	21.32	-15	56,806	-0.03%
2021/08/03	2	20.96	20	21.12	21.49	-18	57,424	-0.03%
2021/08/02	67	20.88	30	21.15	21.29	37	58,146	0.06%
2021/07/30	17	20.30	2	20.93	19.93	15	57,223	0.03%
2021/07/29	23	21.02	15	21.08	21.09	8	57,268	0.01%
2021/07/28	12	20.21	24	20.11	20.56	-12	56,797	-0.02%
2021/07/27	52	21.76	58	21.56	21.37	-6	55,596	-0.01%
2021/07/26	39	23.37	10	24.03	21.70	29	55,241	0.05%
2021/07/23	17	24.54	0	0.00	24.36	17	54,355	0.03%
2021/07/22	3	24.94	0	0.00	24.94	3	54,246	0.01%
2021/07/21	40	24.82	40	24.93	24.81	0	54,797	0.00%
2021/07/20	40	24.85	10	24.77	24.74	30	55,085	0.05%
2021/07/19	24	24.44	7	24.70	24.76	17	55,818	0.03%
2021/07/16	35	25.45	10	25.12	25.11	25	55,652	0.04%
2021/07/15	15	24.63	17	24.94	25.42	-2	55,977	0.00%
2021/07/14	16	24.62	0	0.00	24.71	16	56,103	0.03%
2021/07/13	12	25.36	9	25.40	25.27	3	56,398	0.01%
2021/07/12	18	25.00	22	25.39	25.20	-4	56,399	-0.01%
2021/07/09	13	24.57	11	24.78	24.70	2	56,677	0.00%
2021/07/08	19	25.59	21	25.18	25.15	-2	56,363	0.00%
2021/07/07	42	25.73	32	25.65	25.76	10	56,131	0.02%
2021/07/06	33	25.25	30	25.27	25.35	3	56,371	0.01%
2021/07/05	6	25.37	47	25.33	25.18	-41	56,721	-0.07%
2021/07/02	25	25.94	2	25.78	25.60	23	56,612	0.04%
2021/07/01	12	26.53	35	26.49	26.80	-23	56,584	-0.04%
2021/06/29	7	27.04	2	26.81	26.87	5	57,445	0.01%
2021/06/28	14	27.44	2	27.39	27.35	12	58,029	0.02%
2021/06/25	17	26.95	8	27.09	27.54	9	58,431	0.02%
2021/06/24	13	26.34	2	26.43	26.55	11	58,375	0.02%
2021/06/23	16	26.34	28	26.65	26.49	-12	58,887	-0.02%
2021/06/22	3	26.12	2	26.29	26.23	1	59,064	0.00%
2021/06/21	24	25.97	6	25.98	25.62	18	59,625	0.03%
2021/06/18	55	26.34	0	0.00	25.90	55	59,892	0.09%
2021/06/17	67	26.56	0	0.00	26.50	67	59,384	0.11%
2021/06/16	4	26.97	0	0.00	26.55	4	60,226	0.01%
2021/06/15	7	27.23	0	0.00	27.30	7	60,423	0.01%
2021/06/11	6	28.18	0	0.00	28.14	6	60,233	0.01%
2021/06/08	0	0.00	2	29.03	27.80	-2	60,409	0.00%
2021/06/07	7	28.55	0	0.00	28.51	7	60,076	0.01%
2021/06/04	8	28.52	4	28.98	29.47	4	60,214	0.01%
2021/06/02	7	28.68	2	29.29	28.65	5	61,620	0.01%
2021/06/01	15	28.93	0	0.00	28.89	15	62,306	0.02%
2021/05/31	4	28.89	0	0.00	28.61	4	62,661	0.01%
2021/05/28	9	29.60	9	29.60	29.68	0	62,538	0.00%
2021/05/27	2	29.06	2	29.24	29.36	0	63,013	0.00%
2021/05/26	0	0.00	107	29.42	29.22	-107	63,302	-0.17%	大賣/鉅額交易
2021/05/25	0	0.00	29	28.01	28.93	-29	63,340	-0.05%
2021/05/24	22	26.66	2	26.69	26.91	20	63,378	0.03%
2021/05/21	5	26.90	0	0.00	26.90	5	63,938	0.01%
2021/05/19	14	27.18	27	27.20	27.08	-13	64,324	-0.02%
2021/05/18	25	27.46	14	27.31	27.33	11	64,764	0.02%
2021/05/17	6	27.34	188	27.34	27.43	-182	64,857	-0.28%	大賣/鉅額交易
2021/05/14	0	0.00	13	25.87	26.26	-13	65,017	-0.02%
2021/05/12	1	25.45	6	25.46	25.55	-5	65,563	-0.01%
2021/05/11	3	25.05	7	25.07	25.43	-4	65,262	-0.01%
2021/05/10	132	24.84	0	0.00	24.60	132	64,753	0.20%	大買/鉅額交易
2021/05/07	27	26.02	0	0.00	25.83	27	64,064	0.04%
2021/05/06	12	26.26	5	26.56	25.84	7	64,535	0.01%
2021/05/05	4	26.10	11	26.27	26.03	-7	64,232	-0.01%
2021/05/04	4	25.87	4	25.76	25.81	0	64,940	0.00%
2021/05/03	0	0.00	1	25.80	25.70	-1	65,860	0.00%
2021/04/29	0	0.00	4	26.47	26.63	-4	65,911	-0.01%
2021/04/28	6	26.03	2	26.14	26.00	4	65,872	0.01%
2021/04/27	11	25.82	34	26.02	25.95	-23	66,398	-0.03%
2021/04/26	35	26.60	1	27.00	26.58	34	66,161	0.05%
2021/04/23	3	26.35	14	26.64	26.60	-11	65,752	-0.02%
2021/04/22	3	26.08	0	0.00	26.01	3	65,695	0.00%
2021/04/21	6	26.20	22	26.00	26.30	-16	65,837	-0.02%
2021/04/20	11	26.05	15	26.28	26.34	-4	66,453	-0.01%
2021/04/19	128	26.03	15	25.75	25.93	113	66,812	0.17%	大買/鉅額交易
2021/04/16	0	0.00	150	24.98	24.93	-150	66,827	-0.22%	大賣/鉅額交易
2021/04/15	164	24.52	1	24.35	24.44	163	67,199	0.24%	大買/鉅額交易
2021/04/14	4	25.36	104	25.49	25.37	-100	67,247	-0.15%	大賣/
2021/04/13	103	25.16	0	0.00	25.19	103	68,223	0.15%	大買/鉅額交易
2021/04/12	12	25.43	2	26.03	25.37	10	68,472	0.01%
2021/04/09	9	26.10	7	26.14	25.87	2	68,726	0.00%
2021/04/08	8	26.33	4	26.32	26.75	4	69,095	0.01%
2021/04/07	8	26.72	0	0.00	26.31	8	69,449	0.01%
2021/04/06	5	27.77	23	27.71	27.18	-18	68,829	-0.03%
2021/04/01	7	26.82	19	26.80	26.82	-12	69,271	-0.02%
2021/03/31	46	26.53	32	26.28	26.31	14	68,996	0.02%
2021/03/30	10	27.05	22	26.80	27.00	-12	68,760	-0.02%
2021/03/29	12	26.64	8	26.76	26.60	4	68,821	0.01%
2021/03/26	1	25.52	6	26.19	26.39	-5	68,631	-0.01%
2021/03/25	8	25.29	5	25.43	25.50	3	68,544	0.00%
2021/03/24	9	26.06	6	26.29	25.48	3	68,339	0.00%
2021/03/23	11	25.89	2	26.56	25.82	9	68,122	0.01%
2021/03/22	3	26.32	8	26.49	26.37	-5	67,667	-0.01%
2021/03/19	27	26.71	5	26.59	25.98	22	67,292	0.03%
2021/03/18	3	27.62	10	27.75	27.74	-7	66,343	-0.01%
2021/03/17	21	27.19	7	27.49	27.22	14	66,261	0.02%
2021/03/16	0	0.00	3	27.16	27.12	-3	65,722	0.00%
2021/03/15	31	27.14	5	27.18	26.58	26	65,446	0.04%
2021/03/12	1	27.93	7	27.97	27.65	-6	64,891	-0.01%
2021/03/11	1	27.55	1	27.57	27.47	0	64,840	0.00%
2021/03/10	17	26.34	0	0.00	26.17	17	64,721	0.03%
2021/03/09	17	26.39	6	26.44	26.53	11	64,191	0.02%
2021/03/08	4	26.99	6	27.94	26.85	-2	63,918	0.00%
2021/03/05	3	27.69	2	27.74	28.00	1	63,568	0.00%
2021/03/04	8	29.48	2	29.09	28.81	6	63,789	0.01%
2021/03/03	21	29.35	5	29.68	30.26	16	63,452	0.03%
2021/03/02	7	29.43	2	30.55	28.60	5	63,490	0.01%
2021/02/26	42	30.42	10	30.27	29.95	32	63,149	0.05%
2021/02/25	23	31.46	10	31.76	31.50	13	62,523	0.02%
2021/02/24	29	32.24	27	30.68	30.97	2	62,991	0.00%
2021/02/23	63	32.80	24	33.02	33.13	39	61,686	0.06%
2021/02/22	88	34.16	3	34.19	33.65	85	61,214	0.14%
2021/02/19	6	34.65	4	34.94	35.14	2	60,524	0.00%
2021/02/18	12	35.81	5	35.75	35.65	7	60,570	0.01%
2021/02/17	28	36.69	2	36.66	37.10	26	60,470	0.04%
2021/02/05	0	0.00	5	32.32	32.55	-5	60,937	-0.01%
2021/02/04	3	31.53	3	31.46	31.11	0	60,297	0.00%
2021/02/03	0	0.00	2	31.16	31.12	-2	59,436	0.00%
2021/02/02	2	30.57	8	30.54	30.68	-6	59,600	-0.01%
2021/02/01	4	29.68	4	30.01	30.05	0	61,002	0.00%
2021/01/29	3	29.60	2	30.02	29.60	1	61,874	0.00%
2021/01/28	17	30.13	12	30.25	29.82	5	62,941	0.01%
2021/01/27	5	30.80	3	30.93	30.99	2	63,524	0.00%
2021/01/26	32	31.44	0	0.00	31.21	32	64,052	0.05%
2021/01/25	0	0.00	1	31.05	32.13	-1	63,771	0.00%
2021/01/21	0	0.00	4	31.42	31.47	-4	63,831	-0.01%
2021/01/20	2	30.35	0	0.00	30.21	2	63,501	0.00%
2021/01/15	2	30.46	0	0.00	30.30	2	65,015	0.00%
2021/01/14	6	31.35	20	31.44	30.73	-14	65,015	-0.02%
2021/01/13	7	32.17	8	32.36	31.90	-1	64,663	0.00%
2021/01/12	1	31.16	0	0.00	31.25	1	63,872	0.00%
2021/01/08	1	30.83	1	31.41	30.87	0	64,478	0.00%
2021/01/06	10	29.76	4	29.77	29.73	6	64,063	0.01%
2021/01/05	3	28.70	6	28.72	28.97	-3	63,235	0.00%
2021/01/04	3	28.51	0	0.00	28.51	3	64,616	0.00%
2020/12/31	10	27.81	21	28.15	27.89	-11	63,769	-0.02%
2020/12/30	2	26.71	7	26.73	26.98	-5	62,736	-0.01%
2020/12/29	7	26.57	8	26.60	26.41	-1	62,019	0.00%
2020/12/28	2	26.59	11	26.52	26.60	-9	61,570	-0.01%
2020/12/25	0	0.00	3	25.97	26.00	-3	60,730	0.00%
2020/12/24	8	25.95	4	25.71	25.77	4	60,786	0.01%
2020/12/23	3	25.87	5	26.17	25.95	-2	60,458	0.00%
2020/12/22	0	0.00	4	26.18	25.98	-4	60,044	-0.01%
2020/12/21	10	25.65	16	25.93	26.08	-6	60,427	-0.01%
2020/12/18	4	25.96	4	26.10	25.60	0	60,866	0.00%
2020/12/17	3	25.57	29	25.99	26.05	-26	61,546	-0.04%
2020/12/16	3	25.38	9	25.41	25.44	-6	62,028	-0.01%
2020/12/15	3	24.96	0	0.00	24.96	3	62,751	0.00%
2020/12/14	20	25.01	0	0.00	25.12	20	63,382	0.03%
2020/12/11	6	24.81	23	25.04	24.66	-17	63,708	-0.03%
2020/12/10	10	25.35	1	25.37	25.30	9	63,796	0.01%
2020/12/09	4	25.84	4	25.88	25.65	0	63,947	0.00%
2020/12/08	3	26.01	3	26.16	25.93	0	64,446	0.00%
2020/12/07	13	26.26	17	26.12	26.00	-4	64,796	-0.01%
2020/12/04	1	26.06	0	0.00	26.37	1	65,287	0.00%
2020/12/03	8	26.28	0	0.00	26.40	8	65,789	0.01%
2020/12/02	11	26.37	9	26.51	26.50	2	65,943	0.00%
2020/12/01	5	25.59	4	25.96	26.19	1	66,497	0.00%
2020/11/30	40	26.16	7	26.11	26.11	33	66,230	0.05%
2020/11/27	2	25.08	9	25.19	25.32	-7	65,693	-0.01%
2020/11/26	12	24.83	6	24.97	24.99	6	65,870	0.01%
2020/11/25	7	25.28	10	25.34	24.99	-3	66,534	0.00%
2020/11/24	20	25.32	1	25.24	25.17	19	67,132	0.03%
2020/11/23	7	25.07	13	25.23	25.62	-6	67,486	-0.01%
2020/11/20	6	24.72	20	24.76	24.65	-14	67,228	-0.02%
2020/11/19	7	24.33	13	24.60	24.67	-6	67,493	-0.01%
2020/11/18	7	24.26	17	24.47	24.44	-10	67,692	-0.01%
2020/11/17	4	24.24	8	24.10	24.20	-4	67,783	-0.01%
2020/11/16	10	23.95	3	24.01	24.00	7	68,896	0.01%
2020/11/13	29	23.59	0	0.00	23.45	29	69,377	0.04%
2020/11/12	7	24.43	0	0.00	24.39	7	69,146	0.01%
2020/11/10	3	24.91	33	25.04	25.00	-30	71,327	-0.04%
2020/11/09	0	0.00	10	24.79	25.11	-10	71,501	-0.01%
2020/11/06	7	24.07	7	24.33	23.96	0	71,853	0.00%
2020/11/05	36	24.01	8	24.35	24.07	28	72,531	0.04%
2020/11/04	8	23.37	33	23.52	23.54	-25	72,574	-0.03%
2020/11/03	26	23.08	19	23.14	23.12	7	72,548	0.01%
2020/10/30	4	22.93	4	22.97	22.77	0	73,671	0.00%
2020/10/29	6	22.71	10	22.76	23.08	-4	74,634	-0.01%
2020/10/28	0	0.00	21	22.71	22.78	-21	74,733	-0.03%
2020/10/27	26	22.51	19	22.58	22.53	7	76,053	0.01%
2020/10/26	65	22.86	27	22.85	22.68	38	76,336	0.05%
2020/10/23	3	23.73	10	23.67	23.69	-7	75,653	-0.01%
2020/10/22	14	23.16	20	23.24	23.26	-6	75,436	-0.01%
2020/10/21	9	23.13	9	23.30	23.10	0	75,469	0.00%
2020/10/19	14	23.66	2	23.99	23.17	12	77,816	0.02%
2020/10/16	3	23.03	6	23.36	23.25	-3	77,594	0.00%
2020/10/15	0	0.00	46	23.13	23.22	-46	77,773	-0.06%
2020/10/14	9	23.11	73	23.20	22.87	-64	78,416	-0.08%
2020/10/13	3	22.81	38	22.88	23.00	-35	79,562	-0.04%
2020/10/12	4	21.92	44	22.47	22.94	-40	80,997	-0.05%
2020/10/08	3	21.91	0	0.00	21.78	3	80,404	0.00%
2020/10/07	0	0.00	2	21.79	21.77	-2	81,984	0.00%
2020/10/06	20	21.61	2	21.56	21.61	18	83,522	0.02%
2020/10/05	2	21.49	3	21.24	21.30	-1	84,636	0.00%
2020/09/30	3	21.46	30	21.67	21.37	-27	86,089	-0.03%
2020/09/29	12	21.43	4	21.52	21.25	8	87,368	0.01%
2020/09/28	6	21.40	1	21.48	21.43	5	89,574	0.01%
2020/09/25	7	21.08	9	21.17	20.96	-2	91,922	0.00%
2020/09/24	41	20.95	5	21.10	20.90	36	93,521	0.04%
2020/09/23	25	21.57	10	21.60	21.53	15	94,123	0.02%
2020/09/22	5	21.68	11	21.88	21.96	-6	94,944	-0.01%
2020/09/21	15	22.13	8	22.32	21.90	7	94,651	0.01%
2020/09/18	1	21.45	114	21.61	22.23	-113	94,334	-0.12%	大賣/鉅額交易
2020/09/17	122	21.36	8	21.66	21.35	114	94,011	0.12%	大買/鉅額交易
2020/09/16	5	22.10	0	0.00	21.92	5	94,842	0.01%
2020/09/15	0	0.00	4	22.11	22.18	-4	94,837	0.00%
2020/09/14	0	0.00	5	21.86	21.76	-5	95,004	-0.01%
2020/09/11	16	21.24	16	21.48	21.50	0	95,307	0.00%
2020/09/10	1	21.52	0	0.00	21.62	1	94,874	0.00%
2020/09/09	30	21.35	4	21.34	21.40	26	94,910	0.03%
2020/09/08	112	21.61	100	21.74	21.74	12	94,474	0.01%	大買/
2020/09/07	4	22.29	103	22.34	22.11	-99	94,065	-0.11%	大賣/
2020/09/04	127	21.92	8	22.05	21.92	119	94,368	0.13%	大買/鉅額交易
2020/09/03	12	22.95	0	0.00	22.88	12	93,442	0.01%
2020/09/02	8	22.81	0	0.00	22.81	8	93,706	0.01%
2020/09/01	3	22.60	3	22.87	22.84	0	94,218	0.00%
2020/08/31	0	0.00	35	23.48	23.23	-35	94,211	-0.04%
2020/08/28	0	0.00	102	22.50	22.55	-102	93,532	-0.11%	大賣/鉅額交易
2020/08/27	2	21.81	2	21.69	21.79	0	93,535	0.00%
2020/08/26	0	0.00	3	22.32	22.05	-3	94,039	0.00%
2020/08/25	2	22.31	2	22.46	22.17	0	95,146	0.00%
2020/08/24	2	22.15	7	22.24	22.11	-5	95,404	-0.01%
2020/08/21	0	0.00	3	21.82	21.79	-3	96,371	0.00%
2020/08/20	30	21.43	0	0.00	21.34	30	96,394	0.03%
2020/08/19	104	22.38	4	22.47	22.40	100	95,358	0.10%	大買/
2020/08/18	31	22.79	14	22.73	22.75	17	94,808	0.02%
2020/08/17	22	22.61	62	22.50	23.05	-40	95,823	-0.04%
2020/08/14	1	21.45	4	21.29	21.46	-3	93,666	0.00%
2020/08/13	105	21.14	156	21.30	21.26	-51	93,285	-0.05%	大買/大賣/
2020/08/12	108	20.92	9	21.17	20.93	99	93,223	0.11%	大買/
2020/08/11	17	22.06	26	22.06	22.12	-9	91,844	-0.01%
2020/08/10	5	21.18	6	21.23	21.54	-1	91,131	0.00%
2020/08/07	6	21.14	6	21.61	20.68	0	90,299	0.00%
2020/08/06	6	21.51	0	0.00	21.21	6	89,565	0.01%
2020/08/05	28	21.81	6	21.62	21.56	22	88,842	0.02%
2020/08/04	2	21.69	11	21.91	21.92	-9	88,548	-0.01%
2020/08/03	8	21.52	8	21.70	21.51	0	88,391	0.00%
2020/07/31	22	21.22	8	21.57	21.15	14	88,298	0.02%
2020/07/30	6	21.31	7	21.49	21.27	-1	88,667	0.00%
2020/07/29	2	21.20	13	21.34	21.27	-11	88,429	-0.01%
2020/07/28	3	20.82	110	20.78	20.65	-107	89,284	-0.12%	大賣/鉅額交易
2020/07/27	117	20.29	102	20.79	20.30	15	89,904	0.02%	大買/大賣/
2020/07/24	114	20.55	5	21.11	20.55	109	89,785	0.12%	大買/鉅額交易
2020/07/23	11	21.79	2	22.19	21.81	9	89,885	0.01%
2020/07/22	0	0.00	26	22.57	22.48	-26	89,459	-0.03%
2020/07/21	3	21.99	0	0.00	21.87	3	88,854	0.00%
2020/07/20	4	21.20	6	21.75	22.02	-2	88,460	0.00%
2020/07/17	24	21.01	3	21.17	20.76	21	87,419	0.02%
2020/07/16	10	22.12	5	22.76	21.08	5	86,981	0.01%
2020/07/15	25	22.75	22	23.25	22.89	3	85,735	0.00%
2020/07/14	6	23.18	2	23.46	22.91	4	86,101	0.00%
2020/07/13	3	23.06	2	23.18	23.80	1	85,217	0.00%
2020/07/09	10	24.00	1	24.01	23.97	9	83,817	0.01%
2020/07/08	13	23.65	36	23.39	23.23	-23	82,733	-0.03%
2020/07/07	2	23.91	35	23.84	23.96	-33	82,231	-0.04%
2020/07/06	63	21.73	53	21.89	22.30	10	80,336	0.01%
2020/07/03	10	19.77	26	19.82	19.81	-16	78,336	-0.02%
2020/07/02	3	18.43	15	18.75	19.22	-12	77,823	-0.02%
2020/07/01	18	17.95	24	17.73	18.44	-6	77,280	-0.01%
2020/06/30	0	0.00	10	17.53	17.58	-10	76,726	-0.01%
2020/06/29	2	17.44	0	0.00	17.13	2	77,202	0.00%
2020/06/24	12	17.50	10	17.52	17.48	2	77,712	0.00%
2020/06/23	6	17.05	30	17.07	17.26	-24	79,241	-0.03%
2020/06/22	6	17.26	0	0.00	17.30	6	79,680	0.01%
2020/06/19	3	17.18	10	17.07	17.26	-7	81,323	-0.01%
2020/06/18	0	0.00	8	16.91	16.89	-8	82,398	-0.01%
2020/06/17	4	16.64	3	16.74	16.64	1	82,754	0.00%
2020/06/16	3	16.64	0	0.00	16.78	3	84,207	0.00%
2020/06/15	9	16.58	5	16.65	16.45	4	88,079	0.00%
2020/06/12	1	16.75	0	0.00	16.80	1	89,043	0.00%
2020/06/11	7	17.07	3	17.19	16.86	4	91,797	0.00%
2020/06/10	31	17.38	0	0.00	17.30	31	93,139	0.03%
2020/06/09	9	17.33	16	17.46	17.51	-7	95,616	-0.01%
2020/06/08	19	17.23	7	17.36	17.17	12	96,524	0.01%
2020/06/05	1	16.94	2	16.90	16.91	-1	96,739	0.00%
2020/06/04	4	17.06	3	16.99	17.03	1	98,613	0.00%
2020/06/03	44	17.20	55	17.21	17.15	-11	100,476	-0.01%
2020/06/02	0	0.00	11	16.88	16.99	-11	100,488	-0.01%
2020/06/01	0	0.00	33	16.47	16.76	-33	101,849	-0.03%
2020/05/29	3	15.88	3	15.99	15.91	0	100,779	0.00%
2020/05/28	3	15.81	3	15.96	15.88	0	101,788	0.00%
2020/05/27	3	15.81	4	15.90	15.81	-1	102,121	0.00%
2020/05/26	3	15.73	3	15.82	15.78	0	102,513	0.00%
2020/05/25	21	15.45	0	0.00	15.49	21	103,997	0.02%
2020/05/22	6	15.85	0	0.00	15.45	6	105,525	0.01%
2020/05/21	3	16.30	3	16.36	16.27	0	105,563	0.00%
2020/05/20	3	16.21	25	16.24	16.30	-22	106,682	-0.02%
2020/05/18	3	15.80	3	15.96	16.12	0	108,325	0.00%
2020/05/14	10	16.01	20	16.11	15.96	-10	109,474	-0.01%
2020/05/11	0	0.00	1	16.42	16.32	-1	111,710	0.00%
2020/05/08	30	16.36	4	16.17	16.36	26	112,983	0.02%
2020/05/07	8	15.87	0	0.00	15.88	8	113,741	0.01%
2020/05/06	0	0.00	4	15.72	15.82	-4	113,759	0.00%
2020/05/04	4	14.89	0	0.00	14.85	4	114,910	0.00%
2020/04/30	15	16.25	3	16.09	16.05	12	115,230	0.01%
2020/04/29	6	15.84	6	15.94	15.86	0	116,886	0.00%
2020/04/28	8	15.39	4	15.51	15.75	4	117,189	0.00%
2020/04/27	3	15.42	61	15.27	15.47	-58	118,500	-0.05%
2020/04/24	3	15.16	0	0.00	15.06	3	117,809	0.00%
2020/04/23	0	0.00	30	15.22	15.28	-30	118,473	-0.03%
2020/04/22	20	14.94	8	15.03	15.06	12	118,696	0.01%
2020/04/21	11	14.92	0	0.00	14.76	11	119,368	0.01%
2020/04/20	8	15.15	3	15.29	15.27	5	119,473	0.00%
2020/04/17	0	0.00	12	15.19	15.38	-12	119,622	-0.01%
2020/04/15	6	14.93	24	14.97	14.87	-18	118,464	-0.02%
2020/04/14	4	14.90	5	14.68	14.90	-1	118,887	0.00%
2020/04/10	6	14.90	21	14.81	14.74	-15	120,095	-0.01%
2020/04/09	5	14.75	1	14.78	14.64	4	120,804	0.00%
2020/04/08	13	14.74	4	14.76	14.73	9	123,007	0.01%
2020/04/07	8	14.83	46	14.85	14.82	-38	123,000	-0.03%
2020/04/06	51	14.62	7	14.68	14.72	44	124,101	0.04%
2020/04/01	0	0.00	5	14.36	14.34	-5	125,524	0.00%
2020/03/31	3	14.36	1	14.48	14.22	2	124,706	0.00%
2020/03/30	14	13.84	16	13.93	14.18	-2	124,138	0.00%
2020/03/27	10	14.60	1	14.44	14.28	9	123,724	0.01%
2020/03/26	3	13.93	6	14.17	14.31	-3	122,463	0.00%
2020/03/25	11	14.06	6	14.05	14.12	5	121,637	0.00%
2020/03/24	1	13.22	2	13.35	13.19	-1	120,275	0.00%
2020/03/23	10	12.75	350	12.49	12.61	-340	119,449	-0.28%	大賣/鉅額交易
2020/03/20	377	13.18	11	13.29	13.10	366	121,361	0.30%	大買/鉅額交易
2020/03/19	6	12.61	30	12.73	12.24	-24	120,606	-0.02%
2020/03/18	33	14.16	2	13.94	13.72	31	118,641	0.03%
2020/03/17	91	14.29	73	14.08	13.85	18	118,192	0.02%
2020/03/16	24	15.33	23	14.94	14.68	1	115,055	0.00%
2020/03/13	25	14.63	71	14.63	15.60	-46	113,066	-0.04%
2020/03/12	25	16.40	3	15.81	15.93	22	110,879	0.02%
2020/03/11	3	17.06	80	17.14	16.60	-77	109,796	-0.07%
2020/03/10	86	16.50	6	16.46	16.88	80	109,172	0.07%
2020/03/09	9	16.26	30	16.24	16.02	-21	107,390	-0.02%
2020/03/06	5	17.66	1	17.72	17.52	4	105,376	0.00%
2020/03/05	12	17.56	17	17.47	17.97	-5	104,863	0.00%
2020/03/04	3	16.93	8	17.03	16.97	-5	104,823	0.00%
2020/03/03	10	17.07	32	17.09	16.92	-22	104,459	-0.02%
2020/03/02	23	16.20	3	16.64	16.80	20	103,556	0.02%
2020/02/27	3	16.93	3	17.08	16.93	0	102,922	0.00%
2020/02/26	9	16.68	7	16.92	17.09	2	103,411	0.00%
2020/02/25	4	16.78	0	0.00	16.81	4	103,169	0.00%
2020/02/24	4	17.31	0	0.00	17.23	4	102,953	0.00%
2020/02/21	0	0.00	6	17.64	17.74	-6	101,996	-0.01%
2020/02/20	0	0.00	1	17.22	17.40	-1	101,308	0.00%
2020/02/19	0	0.00	8	17.12	17.20	-8	101,621	-0.01%
2020/02/18	8	16.99	30	16.98	16.85	-22	101,222	-0.02%
2020/02/17	5	16.95	3	17.07	17.11	2	100,255	0.00%
2020/02/14	10	16.73	3	16.73	16.74	7	99,770	0.01%
2020/02/13	7	16.59	9	16.66	16.55	-2	101,630	0.00%
2020/02/12	5	16.53	3	16.66	16.64	2	102,310	0.00%
2020/02/11	8	16.47	11	16.46	16.70	-3	102,559	0.00%
2020/02/10	4	15.87	3	16.03	16.08	1	101,871	0.00%
2020/02/07	11	16.05	0	0.00	16.00	11	101,395	0.01%
2020/02/06	4	16.01	2	16.13	16.15	2	103,864	0.00%
2020/02/05	14	15.88	4	15.85	15.84	10	104,816	0.01%
2020/02/04	4	14.79	3	14.88	15.42	1	105,142	0.00%
2020/02/03	16	14.83	3	14.80	15.16	13	103,469	0.01%
2020/01/31	203	15.40	13	15.33	15.38	190	101,158	0.19%	大買/鉅額交易
2020/01/30	7	15.52	5	15.70	15.16	2	100,737	0.00%
2020/01/20	0	0.00	3	19.35	19.32	-3	99,392	0.00%
2020/01/17	3	19.23	5	19.34	19.17	-2	100,436	0.00%
2020/01/16	5	19.25	3	19.40	19.12	2	101,012	0.00%
2020/01/15	21	19.37	0	0.00	19.28	21	100,915	0.02%
2020/01/14	5	19.77	10	19.86	19.77	-5	100,863	0.00%
2020/01/13	0	0.00	5	19.59	19.61	-5	100,877	0.00%
2020/01/10	3	19.43	2	19.61	19.45	1	101,896	0.00%
2020/01/09	0	0.00	4	19.43	19.45	-4	102,022	0.00%
2020/01/08	5	19.15	1	19.26	19.16	4	103,998	0.00%
2020/01/07	3	19.46	0	0.00	19.45	3	103,724	0.00%
2020/01/06	4	19.34	6	19.55	19.47	-2	107,032	0.00%
2020/01/03	1	19.47	11	19.95	19.50	-10	107,236	-0.01%
2020/01/02	0	0.00	19	19.66	19.65	-19	107,207	-0.02%
2019/12/31	3	19.09	0	0.00	19.08	3	104,516	0.00%
2019/12/30	4	18.74	96	19.17	19.22	-92	103,834	-0.09%
2019/12/27	0	0.00	11	18.95	18.95	-11	101,913	-0.01%
2019/12/26	1	18.59	0	0.00	18.58	1	99,770	0.00%
2019/12/23	5	19.01	0	0.00	18.66	5	100,419	0.00%
2019/12/20	0	0.00	3	19.06	18.95	-3	100,187	0.00%
2019/12/19	1	18.89	7	19.07	18.89	-6	100,209	-0.01%
2019/12/18	5	19.04	8	19.05	19.10	-3	101,628	0.00%
2019/12/17	0	0.00	248	18.77	19.13	-248	101,104	-0.25%	大賣/鉅額交易
2019/12/16	3	18.50	0	0.00	18.41	3	99,310	0.00%
2019/12/13	15	18.36	13	18.37	18.43	2	99,241	0.00%
2019/12/12	2	17.99	4	18.11	17.94	-2	97,603	0.00%
2019/12/10	3	17.96	0	0.00	17.98	3	98,230	0.00%
2019/12/09	0	0.00	7	17.96	17.94	-7	99,685	-0.01%
2019/12/06	0	0.00	2	17.96	17.97	-2	99,949	0.00%
2019/12/05	3	17.72	29	17.76	17.72	-26	100,847	-0.03%
2019/12/04	21	17.62	101	17.54	17.65	-80	101,169	-0.08%	大賣/
2019/12/03	14	17.54	3	17.54	17.61	11	104,524	0.01%
2019/12/02	0	0.00	3	17.59	17.49	-3	106,356	0.00%
2019/11/29	45	17.54	55	17.70	17.28	-10	106,642	-0.01%
2019/11/28	101	18.05	53	18.16	17.97	48	105,927	0.05%	大買/
2019/11/27	110	18.15	51	18.23	18.15	59	106,763	0.06%	大買/
2019/11/26	4	18.19	100	18.29	18.21	-96	107,440	-0.09%
2019/11/25	15	17.97	3	18.09	18.08	12	108,377	0.01%
2019/11/22	111	18.13	0	0.00	18.01	111	109,316	0.10%	大買/鉅額交易
2019/11/21	35	18.24	3	18.28	18.18	32	110,006	0.03%
2019/11/20	5	18.69	30	18.57	18.52	-25	111,514	-0.02%
2019/11/19	5	18.80	4	18.67	18.74	1	111,792	0.00%
2019/11/15	3	18.43	3	18.64	18.48	0	112,071	0.00%
2019/11/14	4	18.43	3	18.58	18.51	1	113,840	0.00%
2019/11/12	49	18.45	0	0.00	18.49	49	115,998	0.04%
2019/11/11	18	18.85	3	18.67	18.67	15	114,614	0.01%
2019/11/08	8	19.46	5	19.54	19.29	3	113,668	0.00%
2019/11/07	57	19.49	4	19.44	19.29	53	113,895	0.05%
2019/11/06	14	19.44	3	19.48	19.43	11	114,191	0.01%
2019/11/05	20	19.53	124	19.60	19.75	-104	114,980	-0.09%	大賣/鉅額交易
2019/11/04	6	19.24	22	19.26	19.27	-16	114,757	-0.01%
2019/11/01	0	0.00	19	18.67	18.97	-19	114,931	-0.02%
2019/10/31	8	18.41	0	0.00	18.41	8	114,583	0.01%
2019/10/30	7	18.41	0	0.00	18.37	7	116,580	0.01%
2019/10/29	3	18.66	0	0.00	18.62	3	118,105	0.00%
2019/10/28	3	18.45	6	18.61	18.59	-3	120,240	0.00%
2019/10/25	13	18.27	9	18.43	18.31	4	119,565	0.00%
2019/10/24	16	18.47	11	18.53	18.36	5	119,662	0.00%
2019/10/23	23	18.47	6	18.60	18.56	17	119,731	0.01%
2019/10/22	4	18.51	0	0.00	18.45	4	121,693	0.00%
2019/10/21	5	18.38	6	18.54	18.55	-1	122,245	0.00%
2019/10/18	8	18.74	0	0.00	18.65	8	123,862	0.01%
2019/10/17	0	0.00	1	19.06	18.94	-1	124,305	0.00%
2019/10/16	0	0.00	8	19.23	18.90	-8	124,663	-0.01%
2019/10/14	1	18.82	60	19.09	19.04	-59	124,604	-0.05%
2019/10/09	4	17.91	2	18.04	18.00	2	123,924	0.00%
2019/10/07	7	17.55	0	0.00	17.52	7	125,967	0.01%
2019/10/02	0	0.00	3	17.76	17.82	-3	131,915	0.00%
2019/10/01	4	17.96	3	17.93	17.95	1	133,558	0.00%
2019/09/27	3	18.18	50	18.19	18.12	-47	136,321	-0.03%
2019/09/26	60	18.32	1	18.39	18.25	59	137,189	0.04%
2019/09/25	1	18.18	0	0.00	18.29	1	137,767	0.00%
2019/09/24	2	18.28	4	18.35	18.41	-2	141,848	0.00%
2019/09/23	19	18.16	0	0.00	18.06	19	142,313	0.01%
2019/09/20	10	18.56	0	0.00	18.68	10	142,657	0.01%
2019/09/19	1	18.46	0	0.00	18.37	1	143,692	0.00%
2019/09/18	0	0.00	5	18.48	18.55	-5	145,974	0.00%
2019/09/17	7	18.55	1	18.49	18.45	6	147,301	0.00%
2019/09/16	1	18.75	0	0.00	18.75	1	148,781	0.00%
2019/09/12	0	0.00	1	18.80	18.87	-1	152,954	0.00%
2019/09/11	7	18.75	4	18.63	18.67	3	155,563	0.00%
2019/09/10	8	18.94	7	18.83	18.76	1	154,897	0.00%
2019/09/09	1	19.23	21	19.06	19.03	-20	156,300	-0.01%
2019/09/06	0	0.00	10	18.95	18.93	-10	156,112	-0.01%
2019/09/05	7	18.94	211	18.98	19.02	-204	157,771	-0.13%	大賣/鉅額交易
2019/09/04	0	0.00	115	18.36	18.28	-115	155,014	-0.07%	大賣/鉅額交易
2019/09/03	3	18.12	0	0.00	18.01	3	156,205	0.00%
2019/09/02	0	0.00	12	18.04	18.17	-12	158,868	-0.01%
2019/08/30	2	17.90	2	17.86	17.84	0	158,860	0.00%
2019/08/29	3	17.51	17	17.52	17.61	-14	159,844	-0.01%
2019/08/28	6	17.72	22	17.92	17.67	-16	160,633	-0.01%
2019/08/27	8	17.98	6	17.83	18.01	2	161,911	0.00%
2019/08/26	29	17.63	3	17.60	17.51	26	161,814	0.02%
2019/08/23	3	17.75	22	18.04	18.13	-19	162,540	-0.01%
2019/08/22	6	17.66	4	17.79	17.57	2	161,653	0.00%
2019/08/21	3	17.60	72	17.70	17.69	-69	163,617	-0.04%
2019/08/20	3	17.70	62	17.71	17.72	-59	166,328	-0.04%
2019/08/19	8	17.14	42	17.37	17.54	-34	166,542	-0.02%
2019/08/16	120	16.93	16	16.86	17.15	104	166,974	0.06%	大買/鉅額交易
2019/08/15	13	16.58	8	16.66	16.71	5	167,417	0.00%
2019/08/14	3	16.93	3	16.80	16.80	0	168,579	0.00%
2019/08/13	5	16.70	3	16.66	16.65	2	169,889	0.00%
2019/08/12	6	16.76	5	16.72	16.75	1	171,347	0.00%
2019/08/08	14	16.49	9	16.44	16.59	5	173,284	0.00%
2019/08/07	8	16.30	6	16.25	16.25	2	174,601	0.00%
2019/08/06	9	16.03	10	16.11	16.50	-1	175,875	0.00%
2019/08/05	8	16.92	3	17.05	16.89	5	174,465	0.00%
2019/08/02	5	16.89	23	17.16	17.14	-18	176,928	-0.01%
2019/08/01	27	18.01	0	0.00	17.70	27	179,922	0.02%
2019/07/31	106	18.17	0	0.00	18.15	106	179,505	0.06%	大買/鉅額交易
2019/07/30	3	18.46	66	18.54	18.59	-63	180,075	-0.03%
2019/07/29	6	18.33	103	18.30	18.28	-97	183,929	-0.05%	大賣/
2019/07/26	0	0.00	21	18.25	18.37	-21	184,138	-0.01%
2019/07/25	0	0.00	13	18.22	18.23	-13	183,242	-0.01%
2019/07/24	3	18.16	89	18.15	18.05	-86	183,940	-0.05%
2019/07/23	4	17.85	1	17.72	17.71	3	184,066	0.00%
2019/07/22	29	17.97	19	18.00	17.95	10	185,590	0.01%
2019/07/19	0	0.00	4	17.82	17.85	-4	183,655	0.00%
2019/07/18	24	17.57	22	17.55	17.48	2	184,510	0.00%
2019/07/17	8	17.79	78	17.74	17.72	-70	185,167	-0.04%
2019/07/16	115	17.87	10	17.70	17.70	105	187,845	0.06%	大買/鉅額交易
2019/07/15	12	18.00	40	18.06	18.01	-28	189,807	-0.01%
2019/07/12	30	17.86	1	18.05	18.06	29	188,436	0.02%
2019/07/11	10	18.08	0	0.00	17.80	10	189,128	0.01%
2019/07/08	2	18.06	0	0.00	17.83	2	193,506	0.00%
2019/07/05	180	18.47	0	0.00	18.57	180	193,248	0.09%	大買/鉅額交易
2019/07/04	8	18.58	0	0.00	18.34	8	193,520	0.00%
2019/07/03	0	0.00	13	18.59	18.68	-13	193,608	-0.01%
2019/07/02	3	18.73	10	18.85	18.68	-7	196,920	0.00%
2019/07/01	26	18.75	57	18.53	18.79	-31	197,553	-0.02%
2019/06/28	42	17.74	10	17.65	17.68	32	194,856	0.02%
2019/06/27	11	17.88	23	17.90	17.86	-12	197,840	-0.01%
2019/06/26	10	17.55	0	0.00	17.43	10	200,759	0.00%
2019/06/25	35	17.60	30	18.03	17.22	5	201,021	0.00%
2019/06/24	1	17.68	3	18.00	17.93	-2	199,745	0.00%
2019/06/21	10	17.78	22	17.99	17.75	-12	200,222	-0.01%
2019/06/20	28	17.07	81	17.60	17.78	-53	200,277	-0.03%
2019/06/19	10	17.23	62	17.21	17.22	-52	198,524	-0.03%
2019/06/18	5	16.29	5	16.49	16.36	0	197,060	0.00%
2019/06/17	64	16.36	5	16.50	16.33	59	199,276	0.03%
2019/06/14	30	16.50	137	16.47	16.44	-107	199,429	-0.05%	大賣/鉅額交易
2019/06/13	7	16.27	121	16.33	16.34	-114	200,901	-0.06%	大賣/鉅額交易
2019/06/12	230	16.40	5	16.53	16.37	225	201,225	0.11%	大買/鉅額交易
2019/06/11	2	16.50	20	16.10	16.46	-18	202,628	-0.01%
2019/06/10	40	15.90	272	15.74	15.90	-232	202,095	-0.11%	大賣/鉅額交易
2019/06/06	10	15.40	5	15.54	15.40	5	201,349	0.00%
2019/06/05	434	15.59	344	15.71	15.63	90	202,539	0.04%	大買/大賣/
2019/06/04	148	15.47	10	15.47	15.37	138	205,153	0.07%	大買/鉅額交易
2019/06/03	9	15.60	0	0.00	15.62	9	206,885	0.00%
2019/05/31	10	15.64	20	15.78	15.67	-10	206,346	0.00%
2019/05/30	15	15.60	33	15.84	15.56	-18	207,778	-0.01%
2019/05/29	8	15.70	0	0.00	15.87	8	210,034	0.00%
2019/05/28	0	0.00	6	15.76	15.92	-6	209,672	0.00%
2019/05/27	37	15.24	81	15.27	15.35	-44	212,146	-0.02%
2019/05/24	82	15.28	12	15.44	15.29	70	215,307	0.03%
2019/05/23	10	15.06	4	15.12	15.20	6	215,430	0.00%
2019/05/22	2	15.53	2	15.66	15.57	0	214,094	0.00%
2019/05/21	22	15.84	223	15.44	15.74	-201	213,321	-0.09%	大賣/鉅額交易
2019/05/20	202	15.57	15	15.57	15.20	187	214,436	0.09%	大買/鉅額交易
2019/05/17	152	16.07	200	15.75	15.63	-48	213,364	-0.02%	大買/大賣/
2019/05/16	2	15.71	64	15.97	16.02	-62	212,466	-0.03%
2019/05/15	20	15.67	10	15.82	16.01	10	211,954	0.00%
2019/05/14	2	14.80	8	15.48	15.59	-6	211,239	0.00%
2019/05/13	5	15.32	5	15.39	15.31	0	209,286	0.00%
2019/05/10	114	15.11	172	15.49	15.49	-58	211,632	-0.03%	大買/大賣/
2019/05/09	161	15.06	11	15.32	15.15	150	208,242	0.07%	大買/鉅額交易
2019/05/08	32	15.70	30	15.99	15.89	2	205,027	0.00%
2019/05/07	6	16.38	7	16.33	16.01	-1	205,393	0.00%
2019/05/06	30	16.28	39	16.27	15.85	-9	205,947	0.00%
2019/05/03	4	17.67	0	0.00	17.79	4	201,148	0.00%
2019/05/02	7	17.79	10	17.81	17.75	-3	201,581	0.00%
2019/04/30	18	17.79	5	17.85	17.88	13	202,891	0.01%
2019/04/29	4	17.48	466	17.74	18.07	-462	203,472	-0.23%	大賣/鉅額交易
2019/04/26	12	17.49	23	17.53	17.61	-11	203,133	-0.01%
2019/04/25	2	18.04	0	0.00	18.08	2	202,263	0.00%
2019/04/24	419	18.09	1	18.10	18.15	418	203,189	0.21%	大買/鉅額交易
2019/04/23	12	18.33	3	18.28	18.36	9	202,360	0.00%
2019/04/22	31	18.37	19	18.84	18.14	12	201,609	0.01%
2019/04/19	6	18.64	4	18.71	18.74	2	199,147	0.00%
2019/04/18	28	18.54	5	18.57	18.55	23	197,766	0.01%
2019/04/17	8	18.75	19	18.72	18.79	-11	198,526	-0.01%
2019/04/16	4	17.63	5	18.40	18.57	-1	197,017	0.00%
2019/04/15	0	0.00	15	18.20	18.27	-15	195,389	-0.01%
2019/04/12	16	17.51	0	0.00	17.45	16	193,747	0.01%
2019/04/11	33	18.07	13	18.13	17.70	20	193,095	0.01%
2019/04/10	15	18.10	43	18.05	18.25	-28	192,680	-0.01%
2019/04/09	0	0.00	2	18.14	18.15	-2	191,736	0.00%
2019/04/08	7	17.97	8	18.21	17.71	-1	190,214	0.00%
2019/04/03	10	17.04	13	17.13	17.14	-3	186,229	0.00%
2019/04/02	12	17.14	86	17.13	17.12	-74	186,160	-0.04%
2019/04/01	2	16.80	74	17.08	17.13	-72	185,596	-0.04%
2019/03/29	12	16.29	90	16.10	16.32	-78	181,440	-0.04%
2019/03/28	0	0.00	10	15.32	15.30	-10	178,934	-0.01%
2019/03/27	35	15.41	106	15.48	15.40	-71	182,461	-0.04%	大賣/
2019/03/26	157	15.20	0	0.00	15.06	157	182,285	0.09%	大買/鉅額交易
2019/03/25	15	15.32	10	15.34	15.30	5	182,998	0.00%
2019/03/22	15	15.71	10	16.10	15.83	5	182,926	0.00%
2019/03/21	49	16.12	116	16.11	16.11	-67	181,146	-0.04%	大賣/
2019/03/20	17	16.02	10	16.09	15.91	7	183,145	0.00%
2019/03/19	1	16.46	0	0.00	16.22	1	181,094	0.00%
2019/03/18	0	0.00	13	16.05	16.13	-13	179,486	-0.01%
2019/03/15	0	0.00	475	15.60	15.56	-475	179,904	-0.26%	大賣/鉅額交易
2019/03/14	0	0.00	15	15.33	15.25	-15	178,173	-0.01%
2019/03/13	15	14.96	15	15.05	15.23	0	178,771	0.00%
2019/03/12	60	15.39	41	15.33	15.43	19	178,098	0.01%
2019/03/11	17	14.81	72	14.55	14.92	-55	177,124	-0.03%
2019/03/08	509	14.87	0	0.00	14.87	509	179,802	0.28%	大買/鉅額交易
2019/03/07	7	15.94	70	16.08	15.70	-63	177,051	-0.04%
2019/03/06	12	16.23	0	0.00	16.31	12	175,201	0.01%
2019/03/05	30	16.38	26	16.47	16.36	4	175,047	0.00%
2019/03/04	84	16.59	106	16.60	16.91	-22	172,901	-0.01%	大賣/
2019/02/27	17	15.47	195	15.32	15.75	-178	169,919	-0.10%	大賣/鉅額交易
2019/02/26	76	15.60	186	15.64	15.40	-110	169,743	-0.06%	大賣/鉅額交易
2019/02/25	15	14.57	167	14.68	15.08	-152	166,754	-0.09%	大賣/鉅額交易
2019/02/22	10	13.65	0	0.00	13.65	10	162,384	0.01%
2019/02/21	43	13.94	900	13.84	14.07	-857	162,570	-0.53%	大賣/鉅額交易
2019/02/20	900	13.78	14	13.91	13.77	886	162,898	0.54%	大買/鉅額交易
2019/02/19	21	13.75	961	13.90	13.75	-940	164,589	-0.57%	大賣/鉅額交易
2019/02/18	1,020	13.58	111	13.63	13.70	909	162,932	0.56%	大買/大賣/鉅額交易
2019/02/15	15	13.50	855	13.64	13.22	-840	162,934	-0.52%	大賣/鉅額交易
2019/02/14	0	0.00	197	13.73	13.76	-197	163,224	-0.12%	大賣/鉅額交易
2019/02/13	0	0.00	17	13.41	13.49	-17	162,573	-0.01%
2019/02/12	0	0.00	17	13.33	13.33	-17	163,470	-0.01%
2019/02/11	61	12.86	68	13.07	13.19	-7	164,191	0.00%
2019/01/30	0	0.00	33	12.51	12.44	-33	162,878	-0.02%
2019/01/29	1	12.19	30	12.29	12.44	-29	163,548	-0.02%
2019/01/28	0	0.00	18	12.57	12.40	-18	164,399	-0.01%
2019/01/25	0	0.00	104	12.34	12.41	-104	167,551	-0.06%	大賣/鉅額交易
2019/01/24	0	0.00	10	12.04	11.99	-10	168,254	-0.01%
2019/01/23	113	11.97	0	0.00	11.86	113	169,174	0.07%	大買/鉅額交易
2019/01/22	5	11.97	9	12.11	11.83	-4	172,207	0.00%
2019/01/21	32	12.15	33	12.23	12.15	-1	175,567	0.00%
2019/01/18	2	11.86	3	11.89	11.90	-1	175,971	0.00%
2019/01/17	0	0.00	5	11.73	11.75	-5	176,938	0.00%
2019/01/16	0	0.00	21	11.59	11.58	-21	178,743	-0.01%
2019/01/15	10	11.30	8	11.32	11.45	2	179,950	0.00%
2019/01/14	90	11.15	78	11.17	11.13	12	183,718	0.01%
2019/01/09	0	0.00	13	11.14	11.37	-13	187,108	-0.01%
2019/01/08	0	0.00	4	10.97	10.85	-4	186,200	0.00%
2019/01/07	1	11.15	41	10.93	10.87	-40	186,892	-0.02%
2019/01/04	3	10.61	6	10.83	10.81	-3	186,690	0.00%
2019/01/02	11	10.37	0	0.00	10.32	11	187,913	0.01%
2018/12/27	3	10.84	102	10.85	10.66	-99	186,287	-0.05%	大賣/
2018/12/26	42	10.50	141	10.65	10.48	-99	185,695	-0.05%	大賣/
2018/12/25	6	10.38	61	10.39	10.40	-55	185,119	-0.03%
2018/12/24	3	10.79	0	0.00	10.77	3	183,668	0.00%
2018/12/22	2	10.53	0	0.00	10.53	2	182,352	0.00%
2018/12/21	67	10.76	2	10.95	10.72	65	184,649	0.04%
2018/12/20	14	11.31	0	0.00	11.05	14	183,653	0.01%
2018/12/19	3	11.82	0	0.00	11.72	3	181,606	0.00%
2018/12/18	5	11.89	0	0.00	11.81	5	181,231	0.00%
2018/12/17	6	12.11	0	0.00	12.11	6	180,694	0.00%
2018/12/14	1	12.20	300	12.19	12.23	-299	179,352	-0.17%	大賣/鉅額交易
2018/12/13	0	0.00	56	12.53	12.49	-56	181,911	-0.03%
2018/12/12	105	12.09	50	12.12	12.05	55	179,108	0.03%	大買/
2018/12/11	205	11.87	0	0.00	11.87	205	178,692	0.11%	大買/鉅額交易
2018/12/10	86	11.89	81	11.82	11.77	5	179,864	0.00%
2018/12/07	9	12.21	1	12.26	12.17	8	178,793	0.00%
2018/12/06	90	12.36	86	12.20	12.17	4	180,221	0.00%
2018/12/05	311	12.73	1	12.67	12.67	310	178,539	0.17%	大買/鉅額交易
2018/12/04	100	12.79	1	12.85	12.70	99	177,986	0.06%
2018/12/03	5	13.00	107	12.90	12.84	-102	178,431	-0.06%	大賣/鉅額交易
2018/11/30	8	12.08	0	0.00	12.04	8	175,165	0.00%
2018/11/29	2	12.37	2	12.23	12.07	0	174,257	0.00%
2018/11/28	82	12.12	34	12.04	12.16	48	173,451	0.03%
2018/11/27	51	12.02	80	12.08	12.04	-29	171,713	-0.02%
2018/11/26	13	12.10	1	12.20	12.05	12	171,686	0.01%
2018/11/23	6	12.26	0	0.00	12.08	6	170,548	0.00%
2018/11/22	102	12.23	0	0.00	12.23	102	169,400	0.06%	大買/鉅額交易
2018/11/20	42	12.69	40	12.48	12.46	2	168,599	0.00%
2018/11/19	1	12.72	0	0.00	12.78	1	166,798	0.00%
2018/11/16	35	12.72	2	12.64	12.66	33	165,801	0.02%
2018/11/15	1	12.40	0	0.00	12.47	1	163,349	0.00%
2018/11/12	13	12.33	0	0.00	12.37	13	163,958	0.01%
2018/11/09	9	12.55	0	0.00	12.34	9	165,144	0.01%
2018/11/08	711	12.95	13	13.04	12.94	698	163,577	0.43%	大買/鉅額交易
2018/11/07	23	13.05	457	12.95	13.08	-434	162,312	-0.27%	大賣/鉅額交易
2018/11/06	455	12.96	3	12.99	12.75	452	161,056	0.28%	大買/鉅額交易
2018/11/05	69	13.13	1	13.18	13.03	68	160,159	0.04%
2018/11/02	81	13.19	608	13.34	13.32	-527	159,889	-0.33%	大賣/鉅額交易
2018/11/01	0	0.00	259	12.76	12.94	-259	155,987	-0.17%	大賣/鉅額交易
2018/10/31	251	12.33	101	12.40	12.47	150	153,453	0.10%	大買/大賣/鉅額交易
2018/10/30	14	12.00	6	12.29	12.46	8	152,291	0.01%
2018/10/29	746	12.49	0	0.00	12.15	746	149,136	0.50%	大買/鉅額交易
2018/10/26	3	13.00	5	13.13	12.88	-2	147,648	0.00%
2018/10/25	11	12.64	7	12.60	12.73	4	145,882	0.00%
2018/10/24	2	12.97	11	13.43	13.27	-9	142,745	-0.01%
2018/10/23	6	13.41	0	0.00	13.27	6	139,332	0.00%
2018/10/22	16	13.27	33	13.46	13.93	-17	137,179	-0.01%
2018/10/19	8	12.09	4	12.24	12.42	4	132,669	0.00%
2018/10/18	14	12.30	883	12.37	12.18	-869	131,522	-0.66%	大賣/鉅額交易
2018/10/17	23	12.57	54	12.86	12.40	-31	130,520	-0.02%
2018/10/16	4	12.62	101	12.54	12.66	-97	130,263	-0.07%	大賣/
2018/10/15	23	12.58	3	12.53	12.48	20	129,626	0.02%
2018/10/12	95	12.36	143	12.49	12.71	-48	128,177	-0.04%	大賣/
2018/10/11	55	12.49	80	12.47	12.28	-25	126,376	-0.02%
2018/10/09	29	13.25	1	13.22	13.26	28	124,180	0.02%
2018/10/08	4	13.40	110	13.61	13.44	-106	123,971	-0.09%	大賣/鉅額交易
2018/10/05	1	13.41	0	0.00	13.43	1	123,449	0.00%
2018/10/04	2	13.78	0	0.00	13.57	2	125,019	0.00%
2018/10/03	1,105	14.11	31	13.98	13.98	1,074	125,687	0.85%	大買/鉅額交易
2018/10/02	1	14.20	0	0.00	14.11	1	126,583	0.00%
2018/10/01	0	0.00	2	14.42	14.50	-2	127,734	0.00%
2018/09/28	0	0.00	14	14.59	14.57	-14	129,461	-0.01%
2018/09/27	24	14.24	0	0.00	14.23	24	128,178	0.02%
2018/09/26	1	14.00	1,403	14.44	14.62	-1,402	127,415	-1.10%	大賣/鉅額交易
2018/09/25	0	0.00	6	14.03	13.91	-6	128,171	0.00%
2018/09/21	540	13.73	29	13.82	14.08	511	128,343	0.40%	大買/鉅額交易
2018/09/20	0	0.00	6	13.43	13.40	-6	126,903	0.00%
2018/09/19	699	13.04	85	13.13	13.46	614	127,899	0.48%	大買/鉅額交易
2018/09/18	1	12.40	190	12.49	12.64	-189	126,369	-0.15%	大賣/鉅額交易
2018/09/17	110	12.59	780	12.57	12.56	-670	128,389	-0.52%	大買/大賣/鉅額交易
2018/09/14	93	12.73	0	0.00	12.76	93	128,601	0.07%
2018/09/13	0	0.00	170	12.66	12.34	-170	128,656	-0.13%	大賣/鉅額交易
2018/09/12	11	12.26	0	0.00	12.26	11	127,403	0.01%
2018/09/11	6	12.68	0	0.00	12.58	6	126,620	0.00%
2018/09/10	12	12.74	1,100	12.69	12.73	-1,088	126,909	-0.86%	大賣/鉅額交易
2018/09/07	17	12.76	2	13.07	12.87	15	126,244	0.01%
2018/09/06	68	12.86	0	0.00	12.84	68	124,900	0.05%
2018/09/05	5	13.20	51	13.46	13.24	-46	123,056	-0.04%
2018/09/04	54	13.38	110	13.32	13.43	-56	122,960	-0.05%	大賣/
2018/09/03	6	13.17	90	13.19	13.13	-84	122,474	-0.07%
2018/08/31	123	13.42	0	0.00	13.48	123	123,002	0.10%	大買/鉅額交易
2018/08/30	247	13.77	186	13.61	13.48	61	122,943	0.05%	大買/大賣/
2018/08/29	2,191	13.78	0	0.00	13.71	2,191	122,811	1.78%	大買/鉅額交易
2018/08/28	0	0.00	1,151	13.98	13.82	-1,151	123,444	-0.93%	大賣/鉅額交易
2018/08/27	860	13.56	43	13.71	13.85	817	123,473	0.66%	大買/鉅額交易
2018/08/24	0	0.00	100	13.26	13.30	-100	121,965	-0.08%
2018/08/23	400	13.19	0	0.00	13.19	400	122,604	0.33%	大買/鉅額交易
2018/08/22	0	0.00	5	13.05	13.15	-5	123,374	0.00%
2018/08/21	0	0.00	60	13.10	13.29	-60	123,427	-0.05%
2018/08/20	1	12.50	0	0.00	12.48	1	121,568	0.00%
2018/08/17	16	12.74	139	12.88	12.55	-123	121,055	-0.10%	大賣/鉅額交易
2018/08/16	183	12.83	50	12.85	12.90	133	119,635	0.11%	大買/鉅額交易
2018/08/15	28	12.94	100	13.34	12.86	-72	117,957	-0.06%
2018/08/14	100	13.25	0	0.00	13.25	100	117,645	0.09%
2018/08/13	29	13.13	0	0.00	13.25	29	118,477	0.02%
2018/08/10	5	13.85	10	13.94	13.61	-5	117,947	0.00%
2018/08/09	0	0.00	57	13.70	13.73	-57	117,463	-0.05%
2018/08/07	50	12.94	93	13.14	13.19	-43	115,624	-0.04%
2018/08/06	100	12.94	7	13.17	12.92	93	115,590	0.08%
2018/08/03	3	13.08	50	13.23	13.06	-47	114,924	-0.04%
2018/08/02	138	13.28	0	0.00	13.02	138	115,138	0.12%	大買/鉅額交易
2018/08/01	8	14.41	0	0.00	14.31	8	112,525	0.01%
2018/07/30	2	14.35	12	14.40	14.32	-10	114,176	-0.01%
2018/07/26	7.5	14.56	5	14.92	14.45	2.5	113,998	0.00%
2018/07/25	101.5	14.79	27	14.99	14.70	74.5	113,652	0.07%	大買/
2018/07/24	50	14.33	205	14.73	14.82	-155	112,974	-0.14%	大賣/鉅額交易
2018/07/23	0	0.00	166	14.06	14.21	-166	112,790	-0.15%	大賣/鉅額交易
2018/07/20	1	13.40	0	0.00	13.62	1	112,746	0.00%
2018/07/19	3	13.38	20	13.43	13.37	-17	112,214	-0.02%
2018/07/18	120	13.49	0	0.00	13.45	120	113,696	0.11%	大買/鉅額交易
2018/07/17	7	13.31	0	0.00	13.25	7	113,693	0.01%
2018/07/16	7	13.63	0	0.00	13.51	7	113,499	0.01%
2018/07/13	50	13.84	54	13.88	13.87	-4	113,680	0.00%
2018/07/12	38	13.41	15	13.88	13.98	23	115,208	0.02%
2018/07/11	5	13.06	11	13.19	13.27	-6	114,434	-0.01%
2018/07/10	3	13.64	4	13.76	13.47	-1	115,408	0.00%
2018/07/09	0	0.00	538	13.44	13.56	-538	115,545	-0.47%	大賣/鉅額交易
2018/07/06	0	0.00	240	12.62	13.06	-240	115,236	-0.21%	大賣/鉅額交易
2018/07/05	4	12.51	1	12.51	12.46	3	115,530	0.00%
2018/07/04	2	12.67	0	0.00	12.71	2	114,997	0.00%
2018/07/03	435	12.89	257	12.72	12.69	178	115,042	0.15%	大買/大賣/鉅額交易
2018/07/02	265	13.40	300	13.93	13.13	-35	112,451	-0.03%	大買/大賣/
2018/06/29	313	13.72	0	0.00	13.83	313	111,892	0.28%	大買/鉅額交易
2018/06/28	5	13.46	0	0.00	13.53	5	110,443	0.00%
2018/06/27	269	14.15	101	13.82	13.65	168	109,934	0.15%	大買/大賣/鉅額交易
2018/06/26	19	14.24	3	14.35	14.35	16	109,814	0.01%
2018/06/25	0	0.00	250	15.24	15.05	-250	108,691	-0.23%	大賣/鉅額交易
2018/06/22	253	15.18	8	15.16	15.12	245	109,851	0.22%	大買/鉅額交易
2018/06/21	0	0.00	10	15.54	15.48	-10	110,113	-0.01%
2018/06/20	11	15.26	0	0.00	15.48	11	112,591	0.01%
2018/06/19	15	15.48	0	0.00	15.47	15	113,576	0.01%
2018/06/14	2	15.96	6	16.30	16.00	-4	112,135	0.00%
2018/06/13	120	16.19	0	0.00	16.14	120	112,105	0.11%	大買/鉅額交易
2018/06/12	21	16.05	16	16.13	16.24	5	111,941	0.00%
2018/06/11	102	15.75	109	15.89	15.87	-7	111,715	-0.01%	大買/大賣/
2018/06/08	10	16.00	5	15.86	15.80	5	112,077	0.00%
2018/06/07	1	16.40	90	16.42	16.31	-89	111,284	-0.08%
2018/06/06	2	16.29	20	16.30	16.26	-18	111,442	-0.02%
2018/06/05	0	0.00	40	16.28	16.36	-40	111,553	-0.04%
2018/06/04	40	16.12	100	15.85	16.15	-60	111,566	-0.05%
2018/06/01	20	15.71	50	15.68	15.57	-30	112,388	-0.03%
2018/05/31	5	15.36	30	15.47	15.74	-25	113,384	-0.02%
2018/05/30	28	15.20	1	15.23	15.30	27	113,842	0.02%
2018/05/29	141	15.63	0	0.00	15.60	141	113,011	0.12%	大買/鉅額交易
2018/05/28	40	15.75	0	0.00	15.86	40	114,034	0.04%
2018/05/25	82	15.78	0	0.00	15.78	82	115,440	0.07%
2018/05/24	48	15.88	220	15.88	15.83	-172	116,346	-0.15%	大賣/鉅額交易
2018/05/23	14	16.14	1,050	16.16	16.05	-1,036	116,782	-0.89%	大賣/鉅額交易
2018/05/22	10	16.50	160	16.43	16.36	-150	116,219	-0.13%	大賣/鉅額交易
2018/05/21	1,470	16.89	40	16.90	16.79	1,430	116,693	1.23%	大買/鉅額交易
2018/05/18	1	16.09	10	16.26	16.30	-9	117,312	-0.01%
2018/05/17	62	16.40	10	16.32	16.30	52	121,712	0.04%
2018/05/16	83	16.68	0	0.00	16.65	83	125,772	0.07%
2018/05/15	55	16.73	1	16.88	16.66	54	128,429	0.04%
2018/05/14	15	16.77	10	16.63	16.83	5	129,866	0.00%
2018/05/11	39	16.52	0	0.00	16.51	39	129,839	0.03%
2018/05/10	22	16.57	5	16.52	16.40	17	130,089	0.01%
2018/05/09	11	16.46	11	16.47	16.39	0	129,823	0.00%
2018/05/08	23	16.25	72	16.18	16.46	-49	129,844	-0.04%
2018/05/07	12	15.60	167	15.76	15.77	-155	129,634	-0.12%	大賣/鉅額交易
2018/05/04	10	15.58	0	0.00	15.42	10	130,277	0.01%
2018/05/03	10	15.16	0	0.00	15.38	10	131,008	0.01%
2018/05/02	131	15.43	0	0.00	15.35	131	132,777	0.10%	大買/鉅額交易
2018/04/30	10	15.55	82	15.62	15.75	-72	134,059	-0.05%
2018/04/27	97	15.39	80	15.58	15.20	17	136,131	0.01%
2018/04/26	73	15.90	0	0.00	15.62	73	135,589	0.05%
2018/04/25	111	16.36	31	16.41	16.37	80	135,118	0.06%	大買/
2018/04/24	26	16.52	241	16.25	16.50	-215	136,091	-0.16%	大賣/鉅額交易
2018/04/23	21	15.52	10	15.55	15.60	11	136,844	0.01%
2018/04/20	1	15.60	0	0.00	15.41	1	137,056	0.00%
2018/04/19	61	15.63	20	15.50	15.90	41	138,636	0.03%
2018/04/18	68	15.48	20	15.13	15.26	48	138,235	0.03%
2018/04/17	145	15.72	61	15.61	15.48	84	136,182	0.06%	大買/
2018/04/16	160	15.79	14	15.79	15.70	146	136,896	0.11%	大買/鉅額交易
2018/04/13	69	16.75	0	0.00	16.60	69	135,236	0.05%
2018/04/12	115	16.94	22	17.06	16.88	93	134,530	0.07%	大買/
2018/04/11	1	17.27	175	17.07	17.27	-174	133,696	-0.13%	大賣/鉅額交易
2018/04/10	91	16.54	20	16.47	16.54	71	132,280	0.05%
2018/04/09	27	16.17	21	16.24	16.24	6	132,699	0.00%
2018/04/03	88	16.11	20	16.04	16.02	68	132,745	0.05%
2018/04/02	6	16.69	0	0.00	16.53	6	132,166	0.00%
2018/03/31	20	16.67	0	0.00	16.66	20	132,403	0.02%
2018/03/30	61	16.61	111	16.80	16.79	-50	133,298	-0.04%	大賣/
2018/03/29	68	15.96	31	16.16	16.25	37	132,407	0.03%
2018/03/28	147	16.40	20	16.52	16.12	127	130,776	0.10%	大買/鉅額交易
2018/03/27	60	17.22	100	17.26	16.95	-40	128,869	-0.03%
2018/03/26	125	17.00	4	16.96	16.64	121	127,750	0.09%	大買/鉅額交易
2018/03/23	203	17.11	70	17.08	16.93	133	126,142	0.11%	大買/鉅額交易
2018/03/22	98	18.58	111	18.25	18.22	-13	123,237	-0.01%	大賣/
2018/03/21	6	19.02	37	19.01	19.11	-31	120,747	-0.03%
2018/03/20	6	18.55	8	18.72	18.76	-2	120,388	0.00%
2018/03/19	54	18.59	0	0.00	18.62	54	120,399	0.04%
2018/03/16	5	18.87	21	19.09	18.87	-16	120,090	-0.01%
2018/03/15	15	18.82	11	18.93	18.91	4	120,345	0.00%
2018/03/14	47	18.75	250	18.76	18.63	-203	120,001	-0.17%	大賣/鉅額交易
2018/03/13	1	19.16	1	19.22	19.14	0	119,443	0.00%
2018/03/12	358	19.39	1	19.57	19.29	357	120,065	0.30%	大買/鉅額交易
2018/03/09	5	19.19	37	19.25	19.13	-32	119,413	-0.03%
2018/03/08	37	18.81	6	18.96	18.97	31	119,257	0.03%
2018/03/07	17	18.92	55	18.85	18.77	-38	118,700	-0.03%
2018/03/06	4	18.42	0	0.00	18.55	4	118,506	0.00%
2018/03/05	13	18.36	0	0.00	18.30	13	117,363	0.01%
2018/03/02	26	18.47	18	18.63	18.54	8	117,111	0.01%
2018/03/01	46	18.49	4	18.47	18.81	42	117,031	0.04%
2018/02/27	33	19.63	0	0.00	19.34	33	116,993	0.03%
2018/02/26	6	19.83	42	20.00	19.84	-36	117,310	-0.03%
2018/02/23	15	19.50	20	19.71	19.49	-5	116,864	0.00%
2018/02/22	18	19.25	0	0.00	19.34	18	117,160	0.02%
2018/02/21	10	19.34	32	19.09	19.53	-22	118,754	-0.02%
2018/02/12	9	17.61	3	17.61	17.63	6	118,633	0.01%
2018/02/09	62	17.45	235	18.04	17.30	-173	117,618	-0.15%	大賣/鉅額交易
2018/02/08	172	19.87	120	20.26	19.37	52	113,365	0.05%	大買/大賣/
2018/02/07	134	21.28	0	0.00	20.98	134	109,300	0.12%	大買/鉅額交易
2018/02/06	22	21.63	30	21.72	21.41	-8	106,693	-0.01%
2018/02/02	2	22.02	21	22.17	22.29	-19	104,497	-0.02%
2018/02/01	2	22.07	1	22.40	22.14	1	104,254	0.00%
2018/01/31	6	21.82	22	21.66	22.10	-16	104,104	-0.02%
2018/01/30	56	21.99	19	21.85	21.86	37	104,265	0.04%
2018/01/29	6	22.84	0	0.00	22.88	6	102,000	0.01%
2018/01/26	0	0.00	1	23.35	23.31	-1	100,632	0.00%
2018/01/25	37	23.03	10	22.92	22.85	27	99,845	0.03%
2018/01/24	50	23.41	2	23.53	23.69	48	98,579	0.05%
2018/01/23	70	23.14	8	23.26	23.37	62	96,613	0.06%
2018/01/22	13	22.62	0	0.00	22.60	13	95,320	0.01%
2018/01/19	67	22.79	6	22.75	22.81	61	95,182	0.06%
2018/01/18	12	22.47	16	22.60	22.35	-4	94,757	0.00%
2018/01/17	4	22.19	181	22.54	22.20	-177	93,495	-0.19%	大賣/鉅額交易
2018/01/16	0	0.00	1	22.04	22.07	-1	91,110	0.00%
2018/01/15	0	0.00	3	21.93	22.00	-3	90,428	0.00%
2018/01/12	0	0.00	2	21.14	21.16	-2	88,365	0.00%
2018/01/11	1	20.91	14	20.95	20.83	-13	89,248	-0.01%
2018/01/10	20	20.71	12	21.00	20.74	8	88,854	0.01%
2018/01/09	0	0.00	1	20.22	20.45	-1	87,502	0.00%
2018/01/08	40	19.95	11	20.02	20.00	29	87,488	0.03%
2018/01/05	50	19.89	224	19.90	19.98	-174	86,780	-0.20%	大賣/鉅額交易
2018/01/04	135	19.75	111	19.85	19.85	24	86,292	0.03%	大買/大賣/
2018/01/03	17	19.83	3	19.95	19.90	14	86,742	0.02%
2018/01/02	2	19.42	9	19.63	19.69	-7	85,854	-0.01%