LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    1,835
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25158.9000.0058.8011,1720.09%
2024/01/12247.0500.0047.1621,0600.19%
2024/01/104045.1600.0045.47401,0523.80%
2023/12/2600.002041.2941.27-201,028-1.95%
2023/12/251041.6000.0041.35101,0370.96%
2023/12/211040.9800.0041.10101,0210.98%
2023/11/28142.6900.0042.8018480.12%
2023/11/2200.00143.0842.91-1851-0.12%
2023/11/0700.00141.6541.39-1897-0.11%
2023/10/2600.00237.6937.74-2955-0.21%
2023/10/240.137.5000.0038.470.19800.01%
2023/10/1900.00839.2439.17-8952-0.84%
2023/10/17139.9900.0039.8819510.11%
2023/10/16239.6200.0039.4629620.21%
2023/10/13240.5500.0040.6329860.20%
2023/10/0600.00139.4539.28-1999-0.10%
2023/10/0500.00138.5339.09-11,010-0.10%
2023/10/047.137.8200.0038.057.11,0090.70%
2023/10/030.140.0500.0039.740.19990.01%
2023/09/260.142.6000.0042.490.11,0530.01%
2023/09/21142.78143.2542.6501,0910.00%
2023/09/18143.9100.0043.7911,1610.09%
2023/08/170.137.5000.0038.190.11,5270.01%
2023/07/1900.001038.9338.90-101,273-0.79%
2023/07/121037.4200.0037.50101,1680.86%
2023/06/27138.1500.0038.4919180.11%
2023/03/2700.00128.5328.71-1381-0.26%
2023/03/20128.2000.0027.8113690.27%
2023/03/1500.00128.6928.53-1342-0.29%
2023/03/14128.3600.0028.1613400.29%
2022/10/1800.00226.9727.18-2222-0.90%
2022/10/1200.00126.4026.29-1225-0.44%
2022/10/1100.00426.7726.23-4223-1.79%
2022/10/0600.00327.9627.86-3225-1.33%
2022/10/0500.00927.6327.53-9224-4.01%
2022/09/28425.5000.0025.0142481.61%
2022/09/26226.0000.0025.6922510.80%
2022/09/22326.9300.0027.2332461.22%
2022/09/21727.4400.0027.4072392.92%
2022/09/19327.8100.0027.8332491.20%
2022/09/1400.00728.2628.25-7256-2.72%
2022/09/07727.0100.0027.1772812.49%
2022/03/1000.00124.6524.75-1561-0.18%
2022/03/07123.8900.0024.0515620.18%
2021/10/0800.00129.5629.28-1564-0.18%
2021/10/07128.8300.0028.7315570.18%
2021/01/2800.00125.6025.50-1890-0.11%
2020/12/14124.3100.0024.2917990.13%
2020/11/0200.00919.5619.52-9636-1.41%
2020/10/27219.6400.0019.7526700.30%
2020/10/22319.9000.0019.9236760.44%
2020/10/2100.00720.3020.27-7661-1.06%
2020/10/1900.00320.2520.31-3636-0.47%
2020/10/161419.9400.0019.84146312.22%
2020/09/3000.00120.2720.25-1767-0.13%
2020/09/2900.00420.6020.93-4794-0.50%
2020/09/28120.24320.1820.30-2805-0.25%
2020/09/2500.00119.9819.94-1832-0.12%
2020/09/24219.7500.0019.7128500.24%
2020/09/2300.00419.9520.05-4857-0.47%
2020/09/22519.7000.0019.4958940.56%
2020/09/15519.95519.9420.0901,0190.00%
2020/09/1400.00120.2720.27-11,024-0.10%
2020/09/11519.90319.7819.9621,0370.19%
2020/09/1000.00419.5119.61-41,051-0.38%
2020/09/09519.04119.1619.2041,0730.37%
2020/09/04419.4400.0019.4741,1370.35%
2020/08/3100.00919.8519.63-91,180-0.76%
2020/08/28519.24319.4719.4021,1860.17%
2020/08/26119.5800.0019.6811,2260.08%
2020/08/2500.00319.7619.78-31,239-0.24%
2020/08/20119.2000.0019.1211,2990.08%
2020/08/1900.00119.4719.42-11,308-0.08%
2020/08/18119.2000.0019.3311,3180.08%
2020/08/17119.4000.0019.4311,3190.08%
2020/08/13719.6200.0019.7171,3300.53%
2020/08/1200.00218.9919.18-21,363-0.15%
2020/08/1100.00418.5318.67-41,329-0.30%
2020/08/1000.00117.9918.10-11,317-0.08%
2020/08/07117.7400.0017.8311,3340.07%
2020/08/05117.7700.0017.9911,3530.07%
2020/08/04518.0000.0017.9851,3790.36%
2020/07/2700.00218.3818.50-21,342-0.15%
2020/07/1400.00118.3818.37-11,442-0.07%
2020/07/1300.00118.4718.55-11,442-0.07%
2020/07/09118.1000.0018.3211,4190.07%
2020/07/06118.55118.5318.6501,4090.00%
2020/07/03117.9100.0017.9611,4220.07%
2020/05/2810018.5210018.6118.6101,8880.00%
2020/05/2000.00116.9316.89-11,869-0.05%
2020/05/1900.00216.6316.70-21,870-0.11%
2020/05/15115.80116.0216.0601,8420.00%
2020/05/14116.1000.0016.0011,8320.05%
2020/05/13116.3100.0016.4711,8190.05%
2020/05/1100.00216.5616.61-21,804-0.11%
2020/05/0800.00215.9816.02-21,769-0.11%
2020/05/04315.7000.0015.4031,7580.17%
2020/04/30116.4000.0016.4211,7420.06%
2020/04/2900.00316.3816.50-31,705-0.18%
2020/04/2700.00215.6515.85-21,670-0.12%
2020/04/2300.00115.1415.29-11,652-0.06%
2020/04/22214.90115.1114.9611,6380.06%
2020/04/21115.2000.0015.2111,6190.06%
2020/04/20115.5000.0015.6111,6020.06%
2020/04/1700.00115.7915.82-11,583-0.06%
2020/04/16115.2300.0015.3911,5650.06%
2020/04/1500.00115.7215.54-11,559-0.06%
2020/04/1400.00115.4115.55-11,551-0.06%
2020/04/13215.19115.4115.0911,5390.06%
2020/04/10114.90215.2615.50-11,537-0.07%
2020/04/09115.1500.0015.1011,5190.07%
2020/04/08715.00415.1015.4931,4880.20%
2020/04/07314.62114.6614.6821,4500.14%
2020/03/13910.953911.0012.41-30984-3.05%
2020/03/121013.9200.0013.28108931.12%
2020/03/112014.6800.0014.64208322.40%
2020/01/3000.004821.6421.18-48489-9.81%
2019/12/174823.1200.0023.22484939.73%
2019/12/1300.004523.0923.03-45502-8.96%
2019/11/224522.0400.0021.90455787.78%
2019/11/0500.003021.7021.95-30638-4.70%
2019/09/273019.5800.0019.50307184.18%
2019/01/2300.00118.2018.20-1917-0.11%
2019/01/1100.00217.6417.71-21,017-0.20%
2019/01/09117.8700.0017.8711,0280.10%
2018/12/263015.585015.6015.34-20963-2.08%
2018/12/252015.5800.0015.67209242.16%
2018/12/20117.8600.0017.8618670.12%
2018/12/19118.8800.0018.7118600.12%
2018/11/3000.00121.5021.49-1836-0.12%
2018/10/11122.4800.0022.4816960.14%
富邦日本正2 相關文章