• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▲0.11
  • 漲幅
    +1.42%
  • 成交量
    55,697張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00507.847.84-5076,511-0.07%
2024/12/0200.00107.847.73-1076,065-0.01%
2024/11/2900.002007.847.73-20076,425-0.26% 大賣/鉅額交易
2024/11/2657.4900.007.52576,6010.01%
2024/11/25167.4800.007.501676,3690.02%
2024/11/22267.7500.007.642676,0580.03%
2024/11/21107.9500.007.951075,3060.01%
2024/11/15237.78137.917.891075,5720.01%
2024/11/14117.932717.957.86-26075,308-0.35% 大賣/鉅額交易
2024/11/13507.9400.007.935074,9650.07%
2024/11/124118.3300.008.1441174,2250.55% 大買/鉅額交易
2024/11/112228.491018.538.6012173,0900.17% 大買/大賣/鉅額交易
2024/11/0800.001359.349.01-13571,700-0.19% 大賣/鉅額交易
2024/11/0600.0028.868.55-270,6330.00%
2024/11/0500.00108.808.90-1069,752-0.01%
2024/11/01138.592108.608.60-19770,533-0.28% 大賣/鉅額交易
2024/10/302218.541808.468.414170,5510.06% 大買/大賣/
2024/10/29258.78308.968.75-569,785-0.01%
2024/10/28108.6500.008.751069,3520.01%
2024/10/2500.0058.858.86-569,045-0.01%
2024/10/24258.8200.008.682568,9830.04%
2024/10/23509.0958.859.064569,0040.07%
2024/10/22108.7400.008.691068,3070.01%
2024/10/21458.89109.018.713568,2940.05%
2024/10/1868.2900.008.69668,7290.01%
2024/10/1718.7200.008.62168,2680.00%
2024/10/161018.4918.608.6910068,2220.15% 大買/
2024/10/1519.0000.008.86167,8950.00%
2024/10/1400.0039.459.50-367,6620.00%
2024/10/1189.20109.409.12-267,4010.00%
2024/10/09848.97199.499.226567,2260.10%
2024/10/084219.9125010.209.7417164,3520.27% 大買/大賣/鉅額交易
2024/10/0700.002511.2711.37-2560,649-0.04%
2024/10/041,00910.6886410.1510.8614558,8690.25% 大買/大賣/鉅額交易
2024/10/011918.9000.008.8319156,7380.34% 大買/鉅額交易
2024/09/302208.971709.109.355056,3530.09% 大買/大賣/
2024/09/272508.7078.788.5624354,9700.44% 大買/鉅額交易
2024/09/2697.91217.648.08-1253,152-0.02%
2024/09/256018.00508.017.7355151,9771.06% 大買/鉅額交易
2024/09/2400.007837.227.41-78350,842-1.54% 大賣/鉅額交易
2024/09/20266.78916.746.74-6550,750-0.13%
2024/09/1900.002006.516.59-20050,400-0.40% 大賣/鉅額交易
2024/09/16326.1200.006.133251,2180.06%
2024/09/1200.003006.146.14-30052,530-0.57% 大賣/鉅額交易
2024/09/113015.9000.005.8730152,9600.57% 大買/鉅額交易
2024/09/1000.008006.066.07-80053,461-1.50% 大賣/鉅額交易
2024/09/09205.984005.955.96-38053,698-0.71% 大賣/鉅額交易
2024/09/05206.1800.006.162054,3320.04%
2024/09/04506.2800.006.255055,0980.09%
2024/09/027006.5300.006.4370056,5811.24% 大買/鉅額交易
2024/08/3000.005536.586.75-55356,393-0.98% 大賣/鉅額交易
2024/08/29506.3800.006.375056,0380.09%
2024/08/2800.00306.566.40-3056,908-0.05%
2024/08/27306.5200.006.533057,1260.05%
2024/08/263006.483006.556.48058,0800.00% 大買/大賣/
2024/08/22106.3600.006.321059,2080.02%
2024/08/21506.2600.006.255059,8580.08%
2024/08/2000.00326.406.37-3260,207-0.05%
2024/08/191546.4700.006.4615461,0430.25% 大買/鉅額交易
2024/08/16306.352006.376.37-17061,132-0.28% 大賣/鉅額交易
2024/08/1416.1000.006.06161,7430.00%
2024/08/1316.1100.006.12162,4930.00%
2024/08/0700.00105.936.03-1063,176-0.02%
2024/08/0600.00406.005.80-4063,991-0.06%
2024/08/02116.0800.006.011163,3100.02%
2024/07/3156.2800.006.36563,3460.01%
2024/07/304016.11706.126.0833163,8540.52% 大買/鉅額交易
2024/07/2916.24706.256.37-6964,244-0.11%
2024/07/263036.1700.006.1530364,4290.47% 大買/鉅額交易
2024/07/2300.00106.706.60-1064,873-0.02%
2024/07/2226.4716.616.57165,6990.00%
2024/07/193356.5300.006.4633566,0730.51% 大買/鉅額交易
2024/07/18156.7200.006.801565,5990.02%
2024/07/17206.7800.006.742065,6060.03%
2024/07/16156.8400.006.821565,6110.02%
2024/07/157007.0600.007.0670065,8751.06% 大買/鉅額交易
2024/07/1200.003007.097.22-30065,686-0.46% 大賣/鉅額交易
2024/07/111006.833006.836.82-20065,319-0.31% 大賣/鉅額交易
2024/07/085006.7200.006.7050066,1400.76% 大買/鉅額交易
2024/07/0526.9100.006.85266,2590.00%
2024/07/0300.005206.936.93-52066,411-0.78% 大賣/鉅額交易
2024/07/0200.0036.816.77-366,4690.00%
2024/07/0100.00106.636.63-1066,531-0.02%
2024/06/2800.007006.726.71-70067,496-1.04% 大賣/鉅額交易
2024/06/279076.66306.816.6287767,0231.31% 大買/鉅額交易
2024/06/2616.923006.996.97-29965,551-0.46% 大賣/鉅額交易
2024/06/2500.00156.957.00-1566,185-0.02%
2024/06/2446.75406.846.76-3666,112-0.05%
2024/06/216106.94206.936.8659065,9960.89% 大買/鉅額交易
2024/06/19106.954697.007.09-45966,586-0.69% 大賣/鉅額交易
2024/06/1826.7816.746.75166,4560.00%
2024/06/17126.782106.746.79-19866,617-0.30% 大賣/鉅額交易
2024/06/1316.7600.006.76166,4770.00%
2024/06/11166.81156.756.75167,2280.00%
2024/06/0727.0017.036.96166,8760.00%
2024/06/0557.25417.287.14-3666,545-0.05%
2024/06/0326.8600.007.09266,1620.00%
2024/05/3157.1117.036.99465,9100.01%
2024/05/30157.0356.906.871066,7320.01%
2024/05/294137.1900.007.1441366,2750.62% 大買/鉅額交易
2024/05/2787.2600.007.29866,5750.01%
2024/05/24387.2637.237.203566,4540.05%
2024/05/23727.51807.507.38-866,037-0.01%
2024/05/22117.722007.777.77-18965,581-0.29% 大賣/鉅額交易
2024/05/21137.7757.727.77865,8940.01%
2024/05/20318.0700.008.053166,4270.05%
2024/05/171537.89327.917.8512166,3740.18% 大買/鉅額交易
2024/05/1617.641517.807.80-15066,236-0.23% 大賣/鉅額交易
2024/05/1517.5300.007.54166,4890.00%
2024/05/142017.68157.637.6218667,2570.28% 大買/鉅額交易
2024/05/133367.56147.567.6232267,4690.48% 大買/鉅額交易
2024/05/1000.005007.397.52-50067,256-0.74% 大賣/鉅額交易
2024/05/09197.1000.007.121966,9700.03%
2024/05/0857.0400.007.00567,1900.01%
2024/05/07117.0700.007.121167,2390.02%
2024/05/035017.1200.007.1150167,5050.74% 大買/鉅額交易
2024/05/0216.8796.606.91-868,245-0.01%
2024/04/3000.00406.616.55-4068,265-0.06%
2024/04/2956.58606.586.63-5569,046-0.08%
2024/04/2676.418046.466.61-79768,957-1.16% 大賣/鉅額交易
2024/04/2516.308216.216.25-82068,621-1.19% 大賣/鉅額交易
2024/04/2400.00606.056.16-6068,591-0.09%
2024/04/2365.883505.865.90-34469,196-0.50% 大賣/鉅額交易
2024/04/2200.00125.725.72-1269,482-0.02%
2024/04/19295.4655.575.492469,1550.03%
2024/04/18545.6515.535.625368,2470.08%
2024/04/17565.5100.005.495667,8960.08%
2024/04/16465.5835.615.584367,4720.06%
2024/04/15385.64195.715.731966,7720.03%
2024/04/124125.8400.005.8541266,8390.62% 大買/鉅額交易
2024/04/113455.7955.865.9834066,3600.51% 大買/鉅額交易
2024/04/10255.997165.956.02-69165,781-1.05% 大賣/鉅額交易
2024/04/0900.0025.885.77-265,0140.00%
2024/04/037035.8200.005.7970364,3851.09% 大買/鉅額交易
2024/04/0200.008205.915.90-82063,812-1.29% 大賣/鉅額交易
2024/04/0100.00505.775.83-5063,123-0.08%
2024/03/25105.55105.555.55061,7880.00%
2024/03/22795.5785.475.487161,3670.12%
2024/03/2195.77825.825.78-7359,810-0.12%
2024/03/20205.51215.625.60-159,5810.00%
2024/03/19155.54155.635.56059,2380.00%
2024/03/1800.00105.635.67-1058,878-0.02%
2024/03/15595.5775.505.495258,8520.09%
2024/03/14345.81125.855.742258,6340.04%
2024/03/13185.82535.885.86-3558,428-0.06%
2024/03/12235.56655.585.76-4258,170-0.07%
2024/03/1135.4585.465.45-557,232-0.01%
2024/03/0865.3185.345.34-257,4520.00%
2024/03/0725.3100.005.31257,4400.00%
2024/03/0635.30235.395.36-2057,360-0.03%
2024/03/054035.184635.245.17-6056,633-0.11% 大買/大賣/
2024/03/041225.44125.495.3711056,6300.19% 大買/鉅額交易
2024/03/01125.2235.365.44956,0550.02%
2024/02/2900.0025.425.40-255,2170.00%
2024/02/2600.004405.535.53-44054,232-0.81% 大賣/鉅額交易
2024/02/234005.54695.545.5333154,0060.61% 大買/鉅額交易
2024/02/2225.35305.375.47-2853,588-0.05%
2024/02/2100.00815.445.45-8153,060-0.15%
2024/02/19105.1215.005.00952,0660.02%
2024/02/16404.96404.945.16051,6390.00%
2024/02/15204.87304.884.87-1050,798-0.02%
2024/02/05104.54204.574.69-1050,110-0.02%
2024/02/0200.001004.704.64-10049,572-0.20%
2024/02/011004.6800.004.6810049,0630.20%
2024/01/3114.6500.004.59148,0720.00%
2024/01/30104.7500.004.731047,3250.02%
2024/01/29144.9400.004.921447,0380.03%
2024/01/2500.003014.955.07-30146,220-0.65% 大賣/鉅額交易
2024/01/2300.00564.524.53-5643,979-0.13%
2024/01/22204.2900.004.242042,6530.05%
2024/01/19504.483004.584.48-25041,436-0.60% 大賣/鉅額交易
2024/01/1800.0014.474.50-141,0020.00%
2024/01/173424.5400.004.5334240,6370.84% 大買/鉅額交易
2024/01/163584.8734.884.8635539,6200.90% 大買/鉅額交易
2024/01/1515.0200.005.05138,5690.00%
2024/01/1100.00545.145.20-5438,604-0.14%
2024/01/10515.0015.015.005038,4510.13%
2024/01/08585.1000.005.065837,9860.15%
2024/01/0325.3400.005.38237,7040.01%
2023/12/2800.0015.455.61-137,4190.00%
2023/12/2715.3100.005.38137,9030.00%
2023/12/2215.3000.005.29138,5450.00%
2023/12/2115.343755.355.48-37438,297-0.98% 大賣/鉅額交易
2023/12/20755.5300.005.537538,2680.20%
2023/12/192545.4215.445.4625338,3910.66% 大買/鉅額交易
2023/12/18125.5300.005.511238,6200.03%
2023/12/15105.76405.705.61-3038,575-0.08%
2023/12/1400.0065.415.42-638,383-0.02%
2023/12/1315.3800.005.35138,3850.00%
2023/12/1200.0025.405.48-238,597-0.01%
2023/12/1135.2000.005.20338,2570.01%
2023/12/0855.4945.485.50137,5670.00%
2023/12/07525.4100.005.445237,4060.14%
2023/12/061005.521055.565.68-537,232-0.01% 大賣/
2023/12/051005.531005.525.52036,7240.00%
2023/12/01505.9400.005.875035,6620.14%
2023/11/30315.9800.005.953135,5170.09%
2023/11/295256.0600.005.9252535,9001.46% 大買/鉅額交易
2023/11/2826.3600.006.29234,4150.01%
2023/11/271006.3100.006.3410034,3940.29%
2023/11/244006.561006.656.5230034,1780.88% 大買/鉅額交易
2023/11/2226.56206.566.56-1834,731-0.05%
2023/11/21516.721426.746.72-9134,639-0.26% 大賣/
2023/11/201006.4816.546.599934,7110.29%
2023/11/17406.4200.006.364034,6470.12%
2023/11/1626.691056.996.69-10334,584-0.30% 大賣/鉅額交易
2023/11/151006.691036.746.73-334,669-0.01% 大賣/
2023/11/13506.3300.006.295034,8970.14%
2023/11/1016.382016.396.31-20034,935-0.57% 大賣/鉅額交易
2023/11/0916.5400.006.54134,8190.00%
2023/11/0726.7000.006.67235,6710.01%
2023/11/0600.0056.866.82-535,703-0.01%
2023/11/031006.531006.496.55035,6880.00%
2023/11/021506.362006.416.35-5036,022-0.14% 大買/大賣/
2023/11/012036.2300.006.2020335,9500.56% 大買/鉅額交易
2023/10/311036.3000.006.1810336,0970.29% 大買/鉅額交易
2023/10/2700.00506.406.41-5036,877-0.14%
2023/10/25526.3446.526.304837,5180.13%
2023/10/2436.1300.006.13337,6530.01%
2023/10/1936.5100.006.42337,8590.01%
2023/10/1626.7516.746.70138,4520.00%
2023/10/1346.8600.006.85438,6960.01%
2023/10/1200.001327.137.15-13238,436-0.34% 大賣/鉅額交易
2023/10/1100.0016.906.92-138,2050.00%
2023/10/0600.001056.616.53-10538,170-0.28% 大賣/鉅額交易
2023/10/0596.3926.406.41738,2590.02%
2023/10/04136.371006.346.31-8738,377-0.23%
2023/10/031006.4200.006.4310038,3700.26%
2023/09/2816.6100.006.65138,6240.00%
2023/09/26126.8900.006.761238,3760.03%
2023/09/251137.001307.046.99-1738,127-0.04% 大買/大賣/
2023/09/2200.003076.987.01-30737,850-0.81% 大賣/鉅額交易
2023/09/213406.9016.846.8133937,7700.90% 大買/鉅額交易
2023/09/201007.0100.007.0110037,5680.27%
2023/09/1927.0700.007.03237,4790.01%
2023/09/1837.1400.007.11337,1260.01%
2023/09/1500.0037.427.39-336,950-0.01%
2023/09/111067.051027.177.26437,2140.01% 大買/大賣/
2023/09/0847.1527.157.14236,9660.01%
2023/09/0727.3200.007.32237,2390.01%
2023/09/0647.3300.007.40437,2940.01%
2023/09/0517.5600.007.58137,1330.00%
2023/09/041587.691047.717.755437,0970.15% 大買/大賣/
2023/08/30507.5100.007.395037,6820.13%
2023/08/29127.404007.307.44-38837,977-1.02% 大賣/鉅額交易
2023/08/2800.00257.367.13-2538,059-0.07%
2023/08/2517.01307.016.96-2937,843-0.08%
2023/08/24256.9900.007.162538,1380.07%
2023/08/22106.6600.006.631037,5700.03%
2023/08/21216.7400.006.692137,8840.06%
2023/08/183097.0100.006.9830937,8920.82% 大買/鉅額交易
2023/08/17107.0057.097.13537,7710.01%
2023/08/152007.401007.497.3810038,1210.26% 大買/
2023/08/1427.42307.577.39-2838,424-0.07%
2023/08/1037.8717.867.88237,8090.01%
2023/08/0997.8300.007.93937,8730.02%
2023/08/08118.0400.008.021137,6470.03%
2023/08/0258.3300.008.22537,1490.01%
2023/08/0100.00208.938.63-2036,798-0.05%
2023/07/2800.00208.248.43-2036,402-0.05%
2023/07/2700.00508.028.14-5036,257-0.14%
2023/07/2600.009017.817.75-90136,052-2.50% 大賣/鉅額交易
2023/07/251007.811087.737.81-836,001-0.02% 大賣/
2023/07/202017.6000.007.5420135,3040.57% 大買/鉅額交易
2023/07/1900.0017.267.33-135,0710.00%
2023/07/181007.5000.007.4910034,6400.29%
2023/07/1447.9400.007.82434,4650.01%
2023/07/13107.74377.797.84-2734,375-0.08%
2023/07/12107.514177.407.51-40734,063-1.19% 大賣/鉅額交易
2023/07/1100.00307.357.36-3033,931-0.09%
2023/07/104107.3427.187.1340834,1461.19% 大買/鉅額交易
2023/07/07147.1300.007.171433,8980.04%
2023/07/06457.2800.007.244533,7950.13%
2023/06/2917.4400.007.40133,5810.00%
2023/06/282007.5600.007.5820034,0090.59% 大買/鉅額交易
2023/06/272007.5727.587.5819834,0120.58% 大買/鉅額交易
2023/06/2617.3600.007.36134,4810.00%
2023/06/2137.6700.007.56334,7110.01%
2023/06/2018.0000.007.91134,6050.00%
2023/06/1958.1700.008.09534,6100.01%
2023/06/162008.2718.238.4019934,3870.58% 大買/鉅額交易
2023/06/1517.9017.998.05034,3220.00%
2023/06/1200.00307.697.73-3034,313-0.09%
2023/06/0600.003207.507.55-32035,091-0.91% 大賣/鉅額交易
2023/06/0500.0047.437.24-434,928-0.01%
2023/06/0226.9567.267.21-434,959-0.01%
2023/05/3186.7100.006.61834,3650.02%
2023/05/3046.9400.006.81434,1260.01%
2023/05/252617.1800.007.0926134,4840.76% 大買/鉅額交易
2023/05/241317.5700.007.5713133,9060.39% 大買/鉅額交易
2023/05/19307.8100.007.833032,7920.09%
2023/05/1718.2600.008.10131,6160.00%
2023/05/15307.9500.008.153031,3930.10%
2023/05/1200.0038.128.01-331,363-0.01%
2023/05/1018.0200.008.02131,2340.00%
2023/05/0500.003008.308.27-30030,913-0.97% 大賣/鉅額交易
2023/05/0400.00208.078.03-2030,569-0.07%
2023/05/033007.7500.007.6830030,3280.99% 大買/鉅額交易
2023/05/02237.9300.008.102330,0010.08%
2023/04/2600.006027.978.00-60229,568-2.04% 大賣/鉅額交易
2023/04/256027.9100.007.7660229,3952.05% 大買/鉅額交易
2023/04/2100.0028.368.27-229,136-0.01%
2023/04/2000.0048.568.47-429,024-0.01%
2023/04/1958.7600.008.60529,1020.02%
2023/04/1818.7548.768.76-329,104-0.01%
2023/04/1748.4648.628.68029,2140.00%
2023/04/1400.0048.588.46-429,230-0.01%
2023/04/0688.4600.008.43829,1160.03%
2023/03/3100.0088.978.74-828,672-0.03%
2023/03/3048.5900.008.47428,2260.01%
2023/03/2948.56508.558.52-4627,895-0.16%
2023/03/27508.2200.008.145027,3470.18%
2023/03/2200.005007.917.97-50026,638-1.88% 大賣/鉅額交易
2023/03/207007.6900.007.5870026,3392.66% 大買/鉅額交易
2023/03/1700.002007.907.95-20026,182-0.76% 大賣/鉅額交易
2023/03/1500.0057.957.77-525,971-0.02%
2023/03/142107.632007.687.601025,9890.04% 大買/大賣/
2023/03/132007.972007.977.97025,7420.00% 大買/大賣/
2023/03/1057.7600.007.70525,3990.02%
2023/03/0918.2300.008.27125,0480.00%
2023/03/084808.3900.008.2648024,9131.93% 大買/鉅額交易
2023/03/0700.001019.158.97-10124,617-0.41% 大賣/鉅額交易
2023/03/0618.884008.848.80-39924,449-1.63% 大賣/鉅額交易
2023/03/035008.7600.008.8050024,2042.07% 大買/鉅額交易
2023/03/0200.0088.588.63-824,109-0.03%
2023/03/0118.044408.508.55-43924,027-1.83% 大賣/鉅額交易
2023/02/24108.3300.008.331023,7460.04%
2023/02/2300.002408.628.68-24023,467-1.02% 大賣/鉅額交易
2023/02/221038.621008.728.68323,2270.01% 大買/
2023/02/212008.9500.008.9220023,0230.87% 大買/鉅額交易
2023/02/2028.9100.009.14222,9300.01%
2023/02/1600.0029.459.49-223,257-0.01%
2023/02/152039.042009.129.06323,3640.01% 大買/大賣/
2023/02/13109.1700.009.401023,2060.04%
2023/02/1019.3700.009.33123,0720.00%
2023/02/081009.461009.569.48023,3530.00%
2023/02/0700.006009.659.67-60023,102-2.60% 大賣/鉅額交易
2023/02/064109.4200.009.3741023,1711.77% 大買/鉅額交易
2023/02/032009.9300.009.9420023,0050.87% 大買/鉅額交易
2023/02/0100.0020010.3610.39-20022,780-0.88% 大賣/鉅額交易
2023/01/3120010.1900.0010.2020022,6520.88% 大買/鉅額交易
2023/01/1200.003010.1710.01-3022,379-0.13%
2023/01/0500.0019.779.75-121,3070.00%
2023/01/0400.0019.099.23-121,0280.00%
2022/12/2918.6100.008.55119,8490.01%
2022/12/2318.4600.008.50119,3530.01%
2022/12/2200.0018.658.66-119,221-0.01%
2022/12/2100.004008.218.10-40018,932-2.11% 大賣/鉅額交易
2022/12/204018.0900.007.9540118,8182.13% 大買/鉅額交易
2022/12/151008.331008.428.42017,8790.00%
2022/12/143008.583008.728.80017,4990.00% 大買/大賣/
2022/12/0900.0018.888.85-116,720-0.01%
2022/12/08108.2600.008.451016,3750.06%
2022/12/07108.6000.008.891016,1340.06%
2022/12/06108.5000.008.491015,7960.06%
2022/11/2516.9500.006.95113,6120.01%
2022/11/2217.0700.007.03113,1200.01%
2022/11/2117.1500.007.17113,0260.01%
2022/11/1800.0047.807.57-412,718-0.03%
2022/11/1777.2500.007.33712,6250.06%
2022/11/1400.0077.187.17-711,927-0.06%
2022/11/1100.0076.706.65-711,438-0.06%
2022/11/1055.9400.005.93511,0620.05%
2022/11/0826.3900.006.34210,5710.02%
2022/11/0400.00125.946.33-1210,021-0.12%
2022/11/0325.6200.005.5929,7970.02%
2022/11/0200.0075.785.91-79,642-0.07%
2022/10/2600.0025.735.72-28,484-0.02%
2022/10/2515.4100.005.5918,3450.01%
2022/10/1926.8900.006.6927,5230.03%
2022/10/1736.4700.006.5837,3840.04%
2022/10/1266.6300.006.5867,0680.08%
2022/10/1177.1900.006.9276,9490.10%
2022/10/0717.8300.007.7516,8520.01%
2022/10/0500.0087.978.13-86,816-0.12%
2022/10/0417.4200.007.5116,6580.02%
2022/10/0317.1500.007.1416,7360.01%
2022/09/2717.8400.007.8616,4620.02%
2022/09/2258.0000.008.0356,3520.08%
2022/09/21208.3700.008.40206,2880.32%
2022/09/2018.6000.008.6516,2310.02%
2022/09/1918.5000.008.4816,2990.02%
2022/09/1438.8200.008.7936,2580.05%
2022/09/1300.0039.329.34-36,119-0.05%
2022/09/0838.8300.008.8136,1750.05%
2022/09/0538.9600.008.8936,2310.05%
2022/09/0219.2500.009.1816,1780.02%
2022/08/3119.3139.889.88-26,111-0.03%
2022/08/3029.3900.009.5626,0750.03%
2022/08/2900.00409.749.78-406,086-0.66%
2022/08/2600.0099.869.79-96,072-0.15%
2022/08/2459.0500.008.9355,9350.08%
2022/08/1919.1800.009.3915,8760.02%
2022/08/16109.7000.009.49105,9220.17%
2022/08/1239.6100.009.7535,9640.05%
2022/08/1100.0039.399.49-35,979-0.05%
2022/08/1049.1319.119.1035,9620.05%
2022/08/02309.2700.009.28306,1940.48%
2022/07/1100.001011.1311.01-106,064-0.16%
2022/07/07111.5400.0011.7515,9750.02%
2022/06/301012.1300.0012.13105,8920.17%
2022/06/2800.003112.0512.18-315,815-0.53%
2022/06/2700.002012.1312.23-205,840-0.34%
2022/06/243011.4900.0011.65305,7480.52%
2022/06/2100.002011.1611.41-205,755-0.35%
2022/06/131010.9600.0010.95106,0390.17%
2022/06/0700.005011.2411.03-506,210-0.81%
2022/06/0600.002510.6310.88-256,160-0.41%
2022/06/021510.4000.0010.35156,1360.24%
2022/06/011010.6000.0010.61106,1370.16%
2022/05/3100.003010.4810.71-306,103-0.49%
2022/05/3000.003110.2810.36-316,084-0.51%
2022/05/2700.00409.979.90-406,018-0.66%
2022/05/26209.2800.009.36205,9060.34%
2022/05/24109.6900.009.54105,7800.17%
2022/05/1819.87209.849.86-195,488-0.35%
2022/05/1700.00309.649.82-305,394-0.56%
2022/05/1600.0059.529.29-55,310-0.09%
2022/05/1258.8100.008.8255,1220.10%
2022/05/1100.0049.259.46-44,986-0.08%
2022/05/1048.8500.008.9344,8720.08%
2022/04/2900.00710.4810.35-74,310-0.16%
2022/04/2639.4119.489.3724,1050.05%
2022/04/25249.2100.009.22244,0490.59%
2022/04/2239.2839.719.7203,9690.00%
2022/04/19110.52110.4010.4003,8250.00%
2022/04/07111.3000.0011.2613,4850.03%
2022/03/1700.00710.4810.79-72,633-0.27%
2022/03/1600.0018.678.78-12,304-0.04%
2022/03/1568.3528.648.1642,1800.18%
2022/03/1429.4000.009.3821,9160.10%
2022/03/0700.00311.8311.76-31,523-0.20%
2022/03/026013.2700.0013.23601,3924.31%
2022/03/012013.4300.0013.34201,3681.46%
2022/02/255013.4500.0013.50501,3353.74%
2022/02/229114.1900.0014.06911,2417.33%
2022/02/21114.9400.0014.9611,1870.08%
2022/02/16315.4300.0015.5331,1470.26%
2022/02/0900.006915.7215.85-691,076-6.41%
2022/01/1200.005015.1115.25-50906-5.52%
2022/01/1100.005014.7314.65-50858-5.82%
2022/01/1000.005014.5314.48-50840-5.95%
2022/01/0700.00113.9213.98-1830-0.12%
2022/01/06113.4100.0013.3618140.12%
2021/12/207013.8400.0013.80707669.13%
2021/12/1714914.2200.0014.2714975119.84% 大買/鉅額交易
2021/10/2000.00118.0018.14-1597-0.17%
2021/10/1900.00217.6017.52-2582-0.34%
2021/10/15316.7600.0016.9735730.52%
2021/10/01615.92616.0215.8505170.00%
2021/01/28428.41428.2527.8503330.00%
2020/12/1100.00823.3923.50-8292-2.73%
2020/12/0700.00223.4123.59-2294-0.68%
2020/12/04224.2100.0024.2522930.68%
2020/12/03624.34124.3224.1853021.65%
2020/12/02324.2500.0024.1533050.98%
2020/11/3000.00625.2424.73-6323-1.86%
2020/11/27624.7700.0024.8063251.85%
2020/11/2500.00224.6624.32-2349-0.57%
2020/11/23324.35124.5324.4423510.57%
2020/11/0200.00220.7721.10-2394-0.51%
2020/10/30221.1100.0021.1123950.51%
2020/10/2600.00822.2722.06-8379-2.11%
2020/10/23821.9100.0022.3283752.13%
2020/10/1200.00121.0921.24-1395-0.25%
2020/09/2200.00220.3320.24-2443-0.45%
2020/09/21320.67321.0520.4604490.00%
2020/09/18320.9800.0021.0034500.67%
2019/06/2100.00427.8627.72-4244-1.64%
2019/05/16226.6500.0026.7622630.76%
2019/05/06128.4900.0028.3212640.38%
2019/05/02130.2500.0030.2512570.39%
2019/04/1700.00132.0032.05-1287-0.35%
2019/04/02130.7000.0030.5113080.32%
2019/01/0800.00123.8223.90-1469-0.21%
2019/01/0400.00123.1523.15-1479-0.21%
2018/02/27138.1500.0036.7111,4540.07%
2018/01/16136.3200.0037.4311,1940.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音