• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.411017.427.44-9955,088-0.18% 大賣/
2025/01/2000.0087.337.33-856,036-0.01%
2025/01/1700.0017.337.34-156,9130.00%
2025/01/16107.30147.287.31-457,430-0.01%
2025/01/1517.1047.097.09-359,535-0.01%
2025/01/144.47.12107.117.12-5.659,863-0.01%
2025/01/1317.08357.067.05-3460,767-0.06%
2025/01/09397.1857.217.213461,1150.06%
2025/01/08387.19127.177.172662,2670.04%
2025/01/0767.3600.007.39661,8390.01%
2025/01/06307.3917.407.402962,7840.05%
2025/01/0300.00277.547.54-2763,361-0.04%
2025/01/02267.4317.467.472564,6340.04%
2024/12/3100.00677.627.63-6766,408-0.10%
2024/12/30157.4397.447.44667,8920.01%
2024/12/27167.5877.567.58968,1360.01%
2024/12/26267.5227.547.502469,2410.03%
2024/12/2527.5757.587.59-369,7880.00%
2024/12/2437.54277.547.53-2471,187-0.03%
2024/12/231057.6600.007.6610571,2840.15% 大買/鉅額交易
2024/12/20237.6300.007.632372,5130.03%
2024/12/19607.74217.787.743973,2060.05%
2024/12/18108.03308.048.05-2073,078-0.03%
2024/12/1737.9900.007.98375,8200.00%
2024/12/161497.9947.977.9914576,7590.19% 大買/鉅額交易
2024/12/13208.1228.138.131877,1870.02%
2024/12/12248.2628.248.252277,3160.03%
2024/12/11438.4498.428.423478,7810.04%
2024/12/105.58.55488.548.55-42.580,975-0.05%
2024/12/0900.0048.688.69-482,0810.00%
2024/12/0658.681218.708.69-11683,168-0.14% 大賣/鉅額交易
2024/12/0500.00298.628.63-2985,125-0.03%
2024/12/0424.58.471018.468.46-76.586,265-0.09% 大賣/
2024/12/0358.61198.608.56-1487,329-0.02%
2024/12/0200.00338.538.52-3387,520-0.04%
2024/11/29138.4538.458.461088,3490.01%
2024/11/28208.40348.408.41-1488,545-0.02%
2024/11/2700.00188.298.30-1888,554-0.02%
2024/11/2638.301158.328.29-11287,235-0.13% 大賣/鉅額交易
2024/11/2500.00558.118.12-5586,670-0.06%
2024/11/2138.0200.008.02388,9460.00%
2024/11/2000.0048.058.01-490,5270.00%
2024/11/1900.0058.008.00-591,786-0.01%
2024/11/18117.9400.007.931192,7940.01%
2024/11/1558.0098.027.97-493,4200.00%
2024/11/14247.8847.897.902094,4630.02%
2024/11/13118.1118.128.101095,4750.01%
2024/11/1248.372088.408.40-20497,153-0.21% 大賣/鉅額交易
2024/11/1100.005.68.278.25-5.697,581-0.01%
2024/11/0848.2288.208.18-498,5580.00%
2024/11/07468.03948.058.06-4899,274-0.05%
2024/11/06958.1100.008.139599,1440.10%
2024/11/0528.3638.358.37-197,4420.00%
2024/11/046.18.2700.008.316.1101,6670.01%
2024/11/0100.00308.388.43-30106,236-0.03%
2024/10/3048.3500.008.344108,3950.00%
2024/10/2928.2718.288.281109,5090.00%
2024/10/28278.2000.008.2027109,9150.02%
2024/10/2548.4588.478.50-4109,2510.00%
2024/10/2428.3600.008.362109,5140.00%
2024/10/23458.3100.008.2945109,2000.04%
2024/10/22278.18.3600.008.30278.1109,0670.25% 大買/鉅額交易
2024/10/21118.6600.008.6711107,2560.01%
2024/10/181798.6428.648.64177107,8450.16% 大買/鉅額交易
2024/10/1728.8800.008.882107,1050.00%
2024/10/1688.8828.888.886107,7550.01%
2024/10/1519.48.6988.708.6911.4106,9210.01%
2024/10/14328.6100.008.6232106,5610.03%
2024/10/113638.7600.008.76363106,7960.34% 大買/鉅額交易
2024/10/09428.9300.008.9142106,0220.04%
2024/10/08698.9318.958.9768105,3380.06%
2024/10/07359.0679.069.0628104,5160.03%
2024/10/04489.2800.009.2848102,9380.05%
2024/10/0159.4500.009.465101,3150.00%
2024/09/30199.4839.499.5016101,2770.02%
2024/09/27119.43309.409.43-19101,032-0.02%
2024/09/26169.401089.399.42-92101,468-0.09% 大賣/
2024/09/2539.53309.539.53-27101,692-0.03%
2024/09/241559.5419.509.52154101,4000.15% 大買/鉅額交易
2024/09/233679.53159.529.53352100,7740.35% 大買/鉅額交易
2024/09/20299.67909.699.68-6199,286-0.06%
2024/09/1981.19.7300.009.7381.197,9080.08%
2024/09/1817.110.00410.0010.0113.195,0200.01%
2024/09/166.19.93279.919.93-20.993,775-0.02%
2024/09/1255.19.94209.929.9435.192,3510.04%
2024/09/112910.056910.0010.12-4090,330-0.04%
2024/09/1028.29.85259.839.863.288,4450.00%
2024/09/09589.71419.709.701787,8810.02%
2024/09/06509.83179.809.863386,5720.04%
2024/09/05489.66339.659.671584,5420.02%
2024/09/04309.51199.489.521183,5520.01%
2024/09/03149.2600.009.271481,9980.02%
2024/09/02179.2600.009.251781,6990.02%
2024/08/3059.41119.429.42-680,852-0.01%
2024/08/2959.4800.009.46580,6280.01%
2024/08/2829.5300.009.52280,0300.00%
2024/08/2759.5400.009.54579,6800.01%
2024/08/2600.00129.639.62-1279,570-0.02%
2024/08/23119.5500.009.551178,7400.01%
2024/08/2229.6600.009.70277,4660.00%
2024/08/2119.673899.679.71-38876,061-0.51% 大賣/鉅額交易
2024/08/20309.4700.009.473074,6020.04%
2024/08/1959.48309.489.53-2573,445-0.03%
2024/08/16241.59.4679.489.49234.572,5970.32% 大買/鉅額交易
2024/08/15139.5859.649.63871,1670.01%
2024/08/14159.5589.489.59769,0400.01%
2024/08/1329.3969.379.36-466,568-0.01%
2024/08/1219.371309.319.38-12966,057-0.20% 大賣/鉅額交易
2024/08/09829.1900.009.228264,8800.13%
2024/08/08279.3369.299.352162,5130.03%
2024/08/07779.421239.439.42-4660,803-0.08% 大賣/
2024/08/06489.662269.689.70-17858,594-0.30% 大賣/鉅額交易
2024/08/052849.891,0769.879.88-79254,217-1.46% 大買/大賣/鉅額交易
2024/08/02799.25319.249.274849,4560.10%
2024/08/01399.071,0739.079.06-1,03447,103-2.20% 大賣/鉅額交易
2024/07/31128.8600.008.861246,0420.03%
2024/07/30128.7738.778.76945,3680.02%
2024/07/29578.74548.738.72344,7890.01%
2024/07/26128.5900.008.581243,8750.03%
2024/07/235098.67308.658.6747943,3261.11% 大買/鉅額交易
2024/07/22108.7208.748.721043,2210.02%
2024/07/19428.7958.778.753742,6600.09%
2024/07/1851.18.8600.008.8551.141,7210.12%
2024/07/17810.18.90188.908.90792.141,3481.92% 大買/鉅額交易
2024/07/168478.7200.008.7484740,4572.09% 大買/鉅額交易
2024/07/15718.67408.668.683140,9080.08%
2024/07/12728.7568.768.816639,9840.17%
2024/07/1178.6100.008.62739,1580.02%
2024/07/1048.56108.578.58-639,612-0.02%
2024/07/0928.66108.648.64-839,487-0.02%
2024/07/0828.58438.578.57-4139,803-0.10%
2024/07/0558.43118.438.46-640,467-0.01%
2024/07/0458.4500.008.44540,4790.01%
2024/07/03188.3000.008.291839,9370.05%
2024/07/02208.2800.008.302039,8070.05%
2024/07/01748.4200.008.447439,1010.19%
2024/06/2800.00248.748.73-2438,693-0.06%
2024/06/271108.6900.008.6911038,5500.29% 大買/鉅額交易
2024/06/26308.9048.898.892638,0010.07%
2024/06/25138.9700.008.981338,1480.03%
2024/06/2400.0018.908.88-138,0490.00%
2024/06/2138.8537.68.848.86-34.638,186-0.09%
2024/06/2000.0028.958.92-238,535-0.01%
2024/06/19118.99228.999.00-1138,915-0.03%
2024/06/1800.00408.868.86-4039,272-0.10%
2024/06/1700.0048.938.94-439,327-0.01%
2024/06/14218.84378.828.80-1639,587-0.04%
2024/06/13118.6348.668.59739,0060.02%
2024/06/1268.48138.498.52-739,112-0.02%
2024/06/1129.48.3728.388.3727.439,1380.07%
2024/06/0728.72248.728.73-2240,164-0.05%
2024/06/0688.73398.748.73-3140,329-0.08%
2024/06/0500.00268.648.61-2640,020-0.06%
2024/06/0400.00538.428.43-5339,840-0.13%
2024/06/0300.00258.228.22-2540,182-0.06%
2024/05/3100.00288.118.10-2840,503-0.07%
2024/05/3031.27.9457.977.9926.240,4360.06%
2024/05/29498.12108.108.133940,1800.10%
2024/05/2848.36148.368.37-1039,960-0.03%
2024/05/2700.0028.398.39-240,1500.00%
2024/05/2488.38308.368.36-2240,285-0.05%
2024/05/2318.48148.458.45-1341,125-0.03%
2024/05/2200.00108.468.44-1041,083-0.02%
2024/05/21408.3768.378.373441,5250.08%
2024/05/20208.4600.008.442041,6970.05%
2024/05/17138.5500.008.541342,0290.03%
2024/05/16338.6558.658.652842,3770.07%
2024/05/1558.3800.008.38542,3860.01%
2024/05/13158.2300.008.221545,7320.03%
2024/05/1028.3318.308.29146,3110.00%
2024/05/09208.18138.198.18747,5600.01%
2024/05/0818.2968.318.30-549,019-0.01%
2024/05/07198.2888.278.291149,6040.02%
2024/05/0668.18178.178.19-1149,551-0.02%
2024/05/03108.0258.028.02549,1820.01%
2024/05/0257.93177.947.98-1249,707-0.02%
2024/04/3000.0048.008.01-450,070-0.01%
2024/04/291.57.90167.907.91-14.550,132-0.03%
2024/04/26147.7867.797.81850,6250.02%
2024/04/25147.88107.897.87451,2370.01%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2300.00148.048.05-1451,450-0.03%
2024/04/22257.9600.007.972551,8160.05%
2024/04/19538.23898.188.15-3651,810-0.07%
2024/04/18108.07108.078.09051,7970.00%
2024/04/17157.91107.907.92552,0180.01%
2024/04/16318.0200.008.013152,1180.06%
2024/04/12148.1828.188.171253,0440.02%
2024/04/1148.27118.258.28-753,675-0.01%
2024/04/1018.6338.648.64-253,7230.00%
2024/04/0948.5028.518.52254,0040.00%
2024/04/08188.4500.008.441854,9280.03%
2024/04/03378.6700.008.663754,5550.07%
2024/04/02448.7800.008.764454,7230.08%
2024/04/0159.0499.019.04-453,910-0.01%
2024/03/29169.0159.039.031154,0810.02%
2024/03/28119.0369.009.04554,3260.01%
2024/03/2758.9000.008.90555,2260.01%
2024/03/2628.90378.908.89-3555,656-0.06%
2024/03/2568.9978.988.97-155,9230.00%
2024/03/22228.87118.858.871156,5360.02%
2024/03/2178.75158.778.75-858,074-0.01%
2024/03/2098.7700.008.79959,6950.02%
2024/03/1930.28.7200.008.7530.261,4100.05%
2024/03/1858.78248.778.78-1960,958-0.03%
2024/03/15328.7800.008.803261,1400.05%
2024/03/14609.02299.018.993160,8490.05%
2024/03/13369.12279.129.10961,4840.01%
2024/03/1229.2619.279.30161,7250.00%
2024/03/1100.00159.339.32-1562,898-0.02%
2024/03/0800.0049.309.34-463,413-0.01%
2024/03/07409.31649.319.29-2463,559-0.04%
2024/03/06329.16299.189.20363,6100.00%
2024/03/0500.00328.989.02-3263,687-0.05%
2024/03/04279.04169.029.031164,2090.02%
2024/03/0118.9700.008.93164,0240.00%
2024/02/2913.38.8400.008.8313.363,8210.02%
2024/02/2748.48.8928.908.9046.463,6710.07%
2024/02/26179.00249.029.02-763,621-0.01%
2024/02/22388.6500.008.653863,3190.06%
2024/02/21138.7300.008.731363,0950.02%
2024/02/20258.67158.678.701063,2430.02%
2024/02/19118.755008.748.76-48963,220-0.77% 大賣/鉅額交易
2024/02/16848.7900.008.788464,2970.13%
2024/02/15538.8500.008.845363,6920.08%
2024/02/05169.29979.299.28-8162,198-0.13%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音