國泰20年美債 (00687B)-永豐金-豐原券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	29.49	23.7	29.49	29.52	-19.7	47,669	-0.04%
2025/01/21	6	29.50	18	29.52	29.58	-12	48,643	-0.02%
2025/01/20	2	29.27	4	29.37	29.29	-2	48,845	0.00%
2025/01/17	5.1	29.41	2	29.40	29.40	3.1	49,184	0.01%
2025/01/16	7.4	29.34	2	29.34	29.35	5.4	50,004	0.01%
2025/01/15	1	29.03	21	29.00	29.01	-20	52,300	-0.04%
2025/01/14	10	29.10	9	29.09	29.11	1	53,214	0.00%
2025/01/13	2.3	28.97	22	28.98	28.99	-19.7	54,309	-0.04%
2025/01/10	1	29.04	15	29.06	29.04	-14	54,303	-0.03%
2025/01/09	1.3	29.06	19.4	29.08	29.14	-18.1	54,858	-0.03%
2025/01/08	23.3	29.01	87	29.01	29.02	-63.8	55,714	-0.11%
2025/01/07	6.1	29.31	3	29.32	29.29	3.1	56,238	0.01%
2025/01/06	2.2	29.46	6	29.47	29.48	-3.8	56,694	-0.01%
2025/01/03	2	29.70	1	29.73	29.75	1	57,252	0.00%
2025/01/02	1	29.46	7	29.46	29.53	-6	58,770	-0.01%
2024/12/31	0	29.66	2.2	29.69	29.78	-2.1	59,974	0.00%
2024/12/30	4.6	29.32	0	0.00	29.35	4.6	60,747	0.01%
2024/12/27	0	0.00	2	29.53	29.54	-2	61,067	0.00%
2024/12/26	14.7	29.44	17	29.43	29.41	-2.3	62,263	0.00%
2024/12/25	3	29.53	3	29.53	29.58	0	63,668	0.00%
2024/12/24	38.1	29.48	361	29.48	29.48	-322.9	65,525	-0.49%	大賣/鉅額交易
2024/12/23	1.5	29.63	4	29.68	29.68	-2.5	66,244	0.00%
2024/12/20	11.4	29.64	0	0.00	29.63	11.4	67,155	0.02%
2024/12/19	14.8	29.86	19	29.87	29.85	-4.2	67,585	-0.01%
2024/12/18	1.1	30.19	4	30.20	30.20	-2.9	67,640	0.00%
2024/12/17	10	30.13	1	30.14	30.12	9	69,664	0.01%
2024/12/16	53.9	30.50	5	30.50	30.55	48.9	70,426	0.07%
2024/12/13	39.4	30.76	5	30.73	30.75	34.4	71,947	0.05%
2024/12/12	47.3	31.03	29	31.02	30.96	18.3	72,959	0.03%
2024/12/11	21.3	31.32	12	31.35	31.32	9.3	73,982	0.01%
2024/12/10	24.3	31.50	11	31.49	31.49	13.3	75,849	0.02%
2024/12/09	8.6	31.74	6	31.77	31.78	2.6	77,104	0.00%
2024/12/06	0.3	31.66	16	31.66	31.68	-15.7	77,958	-0.02%
2024/12/05	46	31.52	18	31.52	31.58	28	79,285	0.04%
2024/12/04	28.2	31.30	17	31.35	31.25	11.2	80,272	0.01%
2024/12/03	5.1	31.66	2.3	31.68	31.65	2.8	81,116	0.00%
2024/12/02	0	0.00	13.5	31.47	31.51	-13.5	81,793	-0.02%
2024/11/29	0.1	31.22	14	31.23	31.28	-13.9	82,135	-0.02%
2024/11/28	0	0.00	21.5	31.13	31.17	-21.5	82,719	-0.03%
2024/11/27	0	0.00	54	30.95	30.95	-54	83,066	-0.07%
2024/11/26	10	30.99	85.5	30.93	30.90	-75.5	83,188	-0.09%
2024/11/25	10	30.59	63	30.58	30.58	-53	83,299	-0.06%
2024/11/22	1	30.37	39	30.39	30.42	-38	84,380	-0.05%
2024/11/21	0	0.00	12	30.42	30.43	-12	85,484	-0.01%
2024/11/20	6.5	30.35	109	30.35	30.29	-102.5	86,308	-0.12%	大賣/鉅額交易
2024/11/19	0	0.00	10.5	30.27	30.28	-10.5	87,122	-0.01%
2024/11/18	10	30.21	20	30.26	30.25	-10	88,218	-0.01%
2024/11/15	101	30.35	89.5	30.33	30.29	11.5	90,399	0.01%	大買/
2024/11/14	1.5	30.15	10.1	30.15	30.18	-8.6	92,600	-0.01%
2024/11/13	31.8	30.46	0	0.00	30.44	31.8	94,813	0.03%
2024/11/12	8.5	30.93	31.5	30.86	30.94	-23	95,713	-0.02%
2024/11/11	1	30.58	10.5	30.54	30.61	-9.5	95,206	-0.01%
2024/11/08	19	30.32	2	30.31	30.31	17	95,538	0.02%
2024/11/07	5.7	30.12	8	30.13	30.11	-2.3	96,769	0.00%
2024/11/06	122.8	29.96	1	30.00	30.16	121.8	96,864	0.13%	大買/鉅額交易
2024/11/05	1.3	30.49	22.5	30.46	30.50	-21.3	94,994	-0.02%
2024/11/04	56.6	30.22	40	30.22	30.23	16.6	100,240	0.02%
2024/11/01	51.1	30.54	10	30.48	30.54	41.1	102,845	0.04%
2024/10/30	15.1	30.46	10.5	30.47	30.45	4.6	103,587	0.00%
2024/10/29	0	0.00	21	30.37	30.38	-21	104,205	-0.02%
2024/10/28	21.1	30.30	15	30.30	30.29	6.1	104,486	0.01%
2024/10/25	0.1	30.68	3.5	30.69	30.78	-3.4	103,753	0.00%
2024/10/24	12.1	30.47	73	30.43	30.48	-60.9	103,613	-0.06%
2024/10/23	12.6	30.38	30.5	30.36	30.35	-18	103,547	-0.02%
2024/10/22	37.2	30.44	27	30.39	30.35	10.2	102,718	0.01%
2024/10/21	34.9	30.92	86.1	30.90	30.91	-51.2	100,823	-0.05%
2024/10/18	96.7	31.04	4	31.05	31.03	92.7	100,327	0.09%
2024/10/17	55	31.48	31	31.49	31.47	24	99,374	0.02%
2024/10/16	64.1	31.45	1.5	31.46	31.45	62.6	99,317	0.06%
2024/10/15	25.1	31.12	0.5	31.13	31.12	24.6	98,875	0.02%
2024/10/14	28.7	30.99	101	30.99	30.99	-72.3	98,399	-0.07%	大賣/
2024/10/11	26.6	31.24	212	31.21	31.21	-185.4	97,753	-0.19%	大賣/鉅額交易
2024/10/09	17.3	31.51	29	31.44	31.43	-11.7	97,287	-0.01%
2024/10/08	33.7	31.50	2	31.48	31.53	31.7	96,656	0.03%
2024/10/07	17.7	31.72	136	31.74	31.73	-118.3	95,524	-0.12%	大賣/鉅額交易
2024/10/04	74.7	31.94	4	31.93	31.93	70.7	94,409	0.07%
2024/10/01	20.1	32.09	2.5	32.13	32.10	17.6	93,833	0.02%
2024/09/30	50.4	31.96	0	0.00	31.98	50.4	93,493	0.05%
2024/09/27	100.6	31.98	0	0.00	31.99	100.6	92,761	0.11%
2024/09/26	68.9	32.06	5	32.10	32.06	63.9	91,875	0.07%
2024/09/25	44.1	32.28	91.8	32.29	32.28	-47.7	91,563	-0.05%
2024/09/24	54.1	32.44	0	0.00	32.37	54.1	90,828	0.06%
2024/09/23	77.3	32.43	50.5	32.42	32.42	26.8	90,464	0.03%
2024/09/20	47.7	32.60	7	32.59	32.61	40.7	89,650	0.05%
2024/09/19	66.2	32.76	21	32.75	32.73	45.2	88,616	0.05%
2024/09/18	68.9	33.14	42	33.10	33.17	26.9	86,705	0.03%
2024/09/16	102.1	33.41	4	33.42	33.43	98.1	85,779	0.11%	大買/
2024/09/13	51.2	33.52	2.4	33.53	33.53	48.8	84,691	0.06%
2024/09/12	26.8	33.56	5	33.57	33.59	21.8	83,870	0.03%
2024/09/11	163.3	33.71	7	33.72	33.78	156.3	82,783	0.19%	大買/鉅額交易
2024/09/10	21	33.31	56.7	33.38	33.46	-35.7	81,570	-0.04%
2024/09/09	126	33.09	24	33.07	33.08	102	80,920	0.13%	大買/鉅額交易
2024/09/06	207.1	33.16	27	33.17	33.18	180.1	80,288	0.22%	大買/鉅額交易
2024/09/05	152	32.99	25.1	32.98	33.00	126.9	79,161	0.16%	大買/鉅額交易
2024/09/04	7.1	32.69	14.5	32.69	32.74	-7.4	79,422	-0.01%
2024/09/03	154.8	32.26	0.5	32.31	32.28	154.3	78,282	0.20%	大買/鉅額交易
2024/09/02	223	32.19	1	32.18	32.22	222	77,542	0.29%	大買/鉅額交易
2024/08/30	96.9	32.31	5	32.36	32.37	91.9	77,166	0.12%
2024/08/29	90	32.48	10	32.46	32.42	80	76,832	0.10%
2024/08/28	55.2	32.48	3	32.48	32.51	52.2	76,222	0.07%
2024/08/27	93.8	32.48	3	32.48	32.47	90.8	75,922	0.12%
2024/08/26	8.2	32.53	1	32.50	32.55	7.2	75,467	0.01%
2024/08/23	19.4	32.52	7	32.51	32.53	12.4	75,189	0.02%
2024/08/22	1.1	32.65	8	32.64	32.72	-6.9	74,045	-0.01%
2024/08/21	41.7	32.70	35	32.68	32.71	6.7	73,169	0.01%
2024/08/20	72.3	32.34	7	32.36	32.35	65.3	72,158	0.09%
2024/08/19	72.1	32.51	3	32.43	32.43	69.1	71,054	0.10%
2024/08/16	30.3	32.65	1	32.63	32.63	29.3	68,722	0.04%
2024/08/15	393.5	32.84	9.1	32.81	32.87	384.4	66,218	0.58%	大買/鉅額交易
2024/08/14	14	32.65	1	32.66	32.69	13	63,628	0.02%
2024/08/13	11	32.52	2	32.48	32.45	9	62,395	0.01%
2024/08/12	35	32.43	1	32.43	32.45	34	62,293	0.05%
2024/08/09	62.9	32.15	61	32.15	32.16	1.9	61,435	0.00%
2024/08/08	18.6	32.52	22.1	32.52	32.50	-3.5	59,623	-0.01%
2024/08/07	39	32.79	66	32.78	32.78	-27	58,779	-0.05%
2024/08/06	43.2	33.09	116.3	33.04	33.18	-73.1	57,260	-0.13%	大賣/
2024/08/05	27.2	33.61	59	33.56	33.40	-31.8	51,835	-0.06%
2024/08/02	41.8	32.64	27.2	32.61	32.62	14.6	48,544	0.03%
2024/08/01	15.4	32.20	4	32.18	32.17	11.4	47,708	0.02%
2024/07/31	23.1	31.85	30	31.86	31.84	-6.9	47,058	-0.01%
2024/07/30	3.2	31.71	10	31.74	31.71	-6.9	46,850	-0.01%
2024/07/29	16	31.59	5	31.62	31.62	11	46,715	0.02%
2024/07/26	6	31.34	1	31.34	31.34	5	46,595	0.01%
2024/07/23	3.1	31.50	10	31.50	31.51	-7	46,437	-0.01%
2024/07/22	11.2	31.58	4.1	31.58	31.64	7.1	46,633	0.02%
2024/07/19	10.1	31.60	29	31.60	31.59	-18.9	46,381	-0.04%
2024/07/18	3.1	31.61	12	31.62	31.62	-8.9	46,252	-0.02%
2024/07/17	13	31.68	212	31.68	31.67	-199	46,003	-0.43%	大賣/鉅額交易
2024/07/16	202	31.36	130	31.37	31.39	72	46,052	0.16%	大買/大賣/
2024/07/15	77	31.25	488	31.25	31.29	-411	46,978	-0.87%	大賣/鉅額交易
2024/07/12	31	31.32	9	31.33	31.40	22	46,761	0.05%
2024/07/11	22.1	31.11	2.2	31.08	31.07	19.9	46,807	0.04%
2024/07/10	9.1	31.08	0	0.00	31.07	9.1	47,108	0.02%
2024/07/09	0	0.00	13	31.14	31.15	-13	47,342	-0.03%
2024/07/08	13	30.89	1	30.88	30.88	12	47,925	0.03%
2024/07/05	15.5	30.71	2	30.72	30.74	13.5	49,105	0.03%
2024/07/04	16	30.82	0.5	30.77	30.77	15.5	48,840	0.03%
2024/07/03	44	30.62	0.6	30.64	30.63	43.4	48,770	0.09%
2024/07/02	60.5	30.49	0	0.00	30.52	60.5	49,474	0.12%
2024/07/01	68.4	30.67	3	30.67	30.71	65.4	49,236	0.13%
2024/06/28	30	31.19	70	31.27	31.17	-40	48,647	-0.08%
2024/06/27	115.4	31.15	0	0.00	31.15	115.4	48,610	0.24%	大買/鉅額交易
2024/06/26	13	31.46	35	31.45	31.47	-22	47,815	-0.05%
2024/06/25	4.2	31.49	0	0.00	31.51	4.2	48,022	0.01%
2024/06/24	3	31.33	0	0.00	31.32	3	47,812	0.01%
2024/06/21	35.5	31.25	113	31.26	31.25	-77.5	47,802	-0.16%	大賣/
2024/06/20	51	31.48	2	31.36	31.37	49	48,035	0.10%
2024/06/19	75	31.88	11	31.87	31.90	64	47,706	0.13%
2024/06/18	22	31.65	2	31.68	31.67	20	47,906	0.04%
2024/06/17	5	31.73	4.2	31.72	31.71	0.8	47,643	0.00%
2024/06/14	11	31.57	23.2	31.56	31.55	-12.2	47,748	-0.03%
2024/06/13	32	31.15	4.5	31.16	31.15	27.5	47,667	0.06%
2024/06/12	23	30.94	1	30.97	30.98	22	48,287	0.05%
2024/06/11	76.5	30.79	9	30.77	30.74	67.5	48,531	0.14%
2024/06/07	10.7	31.29	1	31.29	31.31	9.7	47,760	0.02%
2024/06/06	49	31.29	22.7	31.28	31.28	26.3	47,840	0.06%
2024/06/05	9.5	31.16	12.3	31.17	31.12	-2.8	47,957	-0.01%
2024/06/04	31.5	30.77	16.7	30.80	30.81	14.8	47,870	0.03%
2024/06/03	5	30.40	0	0.00	30.44	5	48,327	0.01%
2024/05/31	25	30.25	1	30.26	30.28	24	48,687	0.05%
2024/05/30	63.6	29.93	0	0.00	29.99	63.6	48,993	0.13%
2024/05/29	61.3	30.11	1	30.12	30.11	60.3	49,455	0.12%
2024/05/28	20.5	30.45	2	30.45	30.45	18.5	49,231	0.04%
2024/05/27	10	30.51	12	30.56	30.51	-2	49,880	0.00%
2024/05/24	14	30.52	0	0.00	30.51	14	50,501	0.03%
2024/05/23	12	30.64	12	30.69	30.63	0	51,199	0.00%
2024/05/22	0	0.00	4	30.65	30.63	-4	51,431	-0.01%
2024/05/20	5.7	30.59	10	30.61	30.60	-4.3	52,150	-0.01%
2024/05/17	0	30.78	91	30.77	30.76	-91	52,480	-0.17%
2024/05/16	2	30.84	15	30.81	30.82	-13	53,014	-0.02%
2024/05/15	9	30.47	0	0.00	30.44	9	53,706	0.02%
2024/05/14	6	30.38	0	0.00	30.40	6	55,610	0.01%
2024/05/13	1	30.36	0	0.00	30.37	1	56,986	0.00%
2024/05/10	9.1	30.53	12.2	30.50	30.48	-3.2	57,718	-0.01%
2024/05/09	2	30.28	11	30.26	30.28	-9	58,439	-0.02%
2024/05/08	4	30.46	12	30.47	30.44	-8	59,024	-0.01%
2024/05/07	0	0.00	8.5	30.24	30.39	-8.5	59,587	-0.01%
2024/05/06	5	30.08	0.5	30.10	30.12	4.5	60,102	0.01%
2024/05/03	7.4	29.89	7	29.92	29.87	0.4	60,286	0.00%
2024/05/02	1	29.90	0	0.00	29.93	1	61,189	0.00%
2024/04/30	0	0.00	4	29.99	29.99	-4	61,587	-0.01%
2024/04/29	7	29.82	2.5	29.84	29.82	4.5	61,881	0.01%
2024/04/26	10.5	29.61	1.8	29.61	29.64	8.7	62,155	0.01%
2024/04/25	15.1	29.77	0	0.00	29.74	15.1	62,780	0.02%
2024/04/24	27.5	29.95	0	0.00	29.91	27.5	62,732	0.04%
2024/04/23	0	0.00	0.5	30.07	30.06	-0.5	62,703	0.00%
2024/04/22	6	29.90	0	0.00	29.91	6	63,000	0.01%
2024/04/19	1	30.19	2.5	30.17	30.19	-1.5	62,871	0.00%
2024/04/18	1	29.91	0.5	29.92	29.91	0.5	61,794	0.00%
2024/04/17	23	29.71	0	0.00	29.72	23	61,668	0.04%
2024/04/16	9.4	29.91	3	29.91	29.91	6.4	61,526	0.01%
2024/04/15	7	30.04	1.5	30.11	30.04	5.5	60,927	0.01%
2024/04/12	20.2	29.98	0	0.00	29.99	20.2	61,168	0.03%
2024/04/11	35.5	30.07	8	30.07	30.09	27.5	60,795	0.05%
2024/04/10	0	0.00	10.5	30.50	30.54	-10.5	59,466	-0.02%
2024/04/09	9.2	30.40	0.5	30.40	30.40	8.7	59,537	0.01%
2024/04/08	65	30.31	5	30.32	30.28	60	59,842	0.10%
2024/04/03	22	30.60	0	0.00	30.56	22	58,926	0.04%
2024/04/02	37.5	30.79	11	30.81	30.77	26.5	58,574	0.05%
2024/04/01	24.9	31.12	0	0.00	31.13	24.9	57,990	0.04%
2024/03/29	7.4	31.17	6.5	31.16	31.17	0.9	57,954	0.00%
2024/03/28	5	31.14	4.5	31.14	31.15	0.5	58,284	0.00%
2024/03/26	2.1	30.78	0	0.00	30.86	2.1	59,387	0.00%
2024/03/25	4	31.08	1.1	30.90	30.89	2.9	59,904	0.00%
2024/03/22	12	30.73	1	30.77	30.80	11	60,406	0.02%
2024/03/21	25	30.48	1	30.51	30.51	24	60,875	0.04%
2024/03/20	28.3	30.54	0.5	30.57	30.58	27.8	61,696	0.05%
2024/03/19	17.2	30.46	5	30.42	30.50	12.2	62,407	0.02%
2024/03/18	16	30.53	0	0.00	30.53	16	61,786	0.03%
2024/03/15	35	30.85	5	30.86	30.88	30	61,896	0.05%
2024/03/14	33	31.17	0	0.00	31.11	33	61,124	0.05%
2024/03/13	44.8	31.24	1	31.24	31.25	43.8	61,311	0.07%
2024/03/12	25	31.44	13	31.46	31.47	12	61,555	0.02%
2024/03/11	16	31.54	0	0.00	31.55	16	61,675	0.03%
2024/03/08	35.5	31.52	3	31.52	31.56	32.5	61,366	0.05%
2024/03/07	317	31.51	3	31.52	31.52	314	60,926	0.52%	大買/鉅額交易
2024/03/06	4.5	31.32	0	0.00	31.32	4.5	60,102	0.01%
2024/03/05	32	30.97	0	0.00	31.05	32	59,753	0.05%
2024/03/04	9	31.02	0.6	30.99	31.02	8.4	59,533	0.01%
2024/03/01	23	30.89	0	0.00	30.89	23	58,678	0.04%
2024/02/29	11.5	30.80	0	0.00	30.74	11.5	58,276	0.02%
2024/02/27	23.1	30.86	0	0.00	30.84	23.1	57,624	0.04%
2024/02/26	1	31.00	4	31.01	31.01	-3	56,979	-0.01%
2024/02/23	22.1	30.48	0	0.00	30.50	22.1	56,211	0.04%
2024/02/22	16.1	30.45	0	0.00	30.49	16.1	55,850	0.03%
2024/02/21	22	30.50	0.2	30.56	30.54	21.8	55,514	0.04%
2024/02/20	37.5	30.47	3	30.42	30.50	34.5	55,426	0.06%
2024/02/19	16.1	30.44	2	30.45	30.45	14.1	55,316	0.03%
2024/02/16	53.1	30.51	6	30.51	30.50	47.1	54,965	0.09%
2024/02/15	74	30.55	0	0.00	30.62	74	53,762	0.14%
2024/02/05	36.6	31.23	7	31.23	31.21	29.6	51,844	0.06%
2024/02/02	6	31.71	2.4	31.74	31.70	3.6	50,707	0.01%
2024/02/01	2	31.42	1.1	31.49	31.49	0.9	50,113	0.00%
2024/01/31	28	31.12	0.6	31.13	31.18	27.4	49,319	0.06%
2024/01/30	5	30.78	158	30.74	30.86	-153	48,583	-0.31%	大賣/鉅額交易