• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.17.9700.007.970.148,7470.00%
2024/11/201.18.0068.007.95-4.949,322-0.01%
2024/11/1947.94717.947.94-6750,102-0.13%
2024/11/18217.89637.897.88-4250,669-0.08%
2024/11/151057.96337.937.927251,0550.14% 大買/
2024/11/14327.8200.007.843251,7790.06%
2024/11/1388.0700.008.04852,4470.02%
2024/11/12508.31108.288.334053,2960.08%
2024/11/1100.0038.208.21-353,577-0.01%
2024/11/0800.001208.108.14-12054,000-0.22% 大賣/鉅額交易
2024/11/07748.0077.997.976754,3760.12%
2024/11/062148.10518.068.1116354,5990.30% 大買/鉅額交易
2024/11/05588.331698.328.34-11153,769-0.21% 大賣/鉅額交易
2024/11/0488.2600.008.27856,5080.01%
2024/10/303.18.3100.008.293.159,6510.01%
2024/10/28178.18808.198.17-6360,262-0.10%
2024/10/2528.40538.398.44-5159,957-0.09%
2024/10/24308.2600.008.313059,9620.05%
2024/10/232.28.2624.68.288.24-22.459,893-0.04%
2024/10/22102.18.2800.008.24102.159,6150.17% 大買/鉅額交易
2024/10/21648.6000.008.626458,5290.11%
2024/10/18118.6000.008.601158,7050.02%
2024/10/1728.83508.828.82-4858,214-0.08%
2024/10/1688.8128.838.84658,4310.01%
2024/10/1546.18.6400.008.6446.157,7590.08%
2024/10/14408.5741.58.568.56-1.557,5470.00%
2024/10/11928.73108.728.718257,7250.14%
2024/10/09718.8828.898.866957,3910.12%
2024/10/08468.88508.908.92-456,969-0.01%
2024/10/07127.19.0129.019.02125.156,5040.22% 大買/鉅額交易
2024/10/04389.2400.009.253855,5970.07%
2024/09/3019.4500.009.46154,6890.00%
2024/09/2752.49.40109.389.4042.454,1250.08%
2024/09/2611.19.3600.009.3811.153,9370.02%
2024/09/2519.49109.509.49-953,825-0.02%
2024/09/24289.5200.009.482853,8040.05%
2024/09/23269.4800.009.482653,3810.05%
2024/09/2069.63519.649.63-4552,751-0.09%
2024/09/1933.19.6919.689.6932.152,0740.06%
2024/09/1833.19.9649.959.9729.150,6210.06%
2024/09/1631.19.9029.899.9029.149,6110.06%
2024/09/13719.9239.929.936849,1560.14%
2024/09/129.19.8999.899.890.148,8740.00%
2024/09/113110.03109.9910.072147,9910.04%
2024/09/100.19.8039.809.81-2.946,593-0.01%
2024/09/0900.0079.679.65-746,171-0.02%
2024/09/0600.0049.739.80-445,680-0.01%
2024/09/0500.00279.619.62-2744,711-0.06%
2024/09/0400.0089.439.47-844,038-0.02%
2024/09/03239.21509.229.22-2743,163-0.06%
2024/09/02779.2100.009.207743,0930.18%
2024/08/3049.3700.009.38442,6770.01%
2024/08/298.39.4300.009.428.342,4080.02%
2024/08/2849.4800.009.47441,8320.01%
2024/08/27139.50459.509.51-3241,462-0.08%
2024/08/26509.57759.589.59-2541,044-0.06%
2024/08/23399.4900.009.493940,4690.10%
2024/08/22509.6000.009.645039,5150.13%
2024/08/2100.00259.649.67-2538,885-0.06%
2024/08/20639.45129.499.415137,9840.13%
2024/08/16879.4000.009.428736,8500.24%
2024/08/1529.5159.549.56-335,952-0.01%
2024/08/141189.44249.449.489434,7310.27% 大買/
2024/08/1349.33819.349.32-7733,537-0.23%
2024/08/12409.28849.319.33-4433,347-0.13%
2024/08/091209.1500.009.1912032,6880.37% 大買/鉅額交易
2024/08/08319.292.49.309.3228.631,7170.09%
2024/08/07429.3849.399.393830,7520.12%
2024/08/061059.57119.619.679429,7020.32% 大買/
2024/08/05929.82219.799.817127,0210.26%
2024/08/02359.231239.229.21-8824,757-0.36% 大賣/
2024/08/01359.021279.049.03-9223,577-0.39% 大賣/
2024/07/3100.001318.798.82-13122,998-0.57% 大賣/鉅額交易
2024/07/3000.001208.738.72-12022,718-0.53% 大賣/鉅額交易
2024/07/29108.701768.698.69-16622,588-0.73% 大賣/鉅額交易
2024/07/26128.5500.008.551222,3120.05%
2024/07/2378.6200.008.63722,0280.03%
2024/07/2200.00708.718.70-7022,059-0.32%
2024/07/1914.28.731928.728.72-177.822,037-0.81% 大賣/鉅額交易
2024/07/18138.821708.828.82-15721,675-0.72% 大賣/鉅額交易
2024/07/1764.28.871648.858.85-99.821,531-0.46% 大賣/
2024/07/16238.701618.678.70-13821,029-0.66% 大賣/鉅額交易
2024/07/15608.641818.628.64-12121,210-0.57% 大賣/鉅額交易
2024/07/121098.72358.728.787420,7860.36% 大買/
2024/07/11218.5700.008.582120,1940.10%
2024/07/10258.54208.548.54520,2690.02%
2024/07/0928.6078.618.60-520,298-0.02%
2024/07/0858.53208.538.54-1520,496-0.07%
2024/07/05108.4200.008.431020,8170.05%
2024/07/0448.40328.398.39-2820,793-0.13%
2024/07/03138.25108.258.26320,5840.01%
2024/07/02248.2300.008.252420,7390.12%
2024/07/01398.3800.008.403920,4620.19%
2024/06/2848.6500.008.68420,3050.02%
2024/06/27168.6100.008.651620,0250.08%
2024/06/26138.8500.008.851319,7650.07%
2024/06/2500.0038.948.94-319,808-0.02%
2024/06/24308.8600.008.843019,7270.15%
2024/06/2138.811608.818.83-15719,875-0.79% 大賣/鉅額交易
2024/06/20508.911908.898.89-14020,200-0.69% 大賣/鉅額交易
2024/06/1900.001698.958.95-16920,423-0.83% 大賣/鉅額交易
2024/06/18508.831648.838.82-11420,522-0.56% 大賣/鉅額交易
2024/06/1700.001668.888.88-16620,385-0.81% 大賣/鉅額交易
2024/06/1400.001848.788.76-18420,365-0.90% 大賣/鉅額交易
2024/06/1300.002248.578.55-22420,078-1.12% 大賣/鉅額交易
2024/06/1200.001988.448.48-19819,925-0.99% 大賣/鉅額交易
2024/06/11428.321608.338.33-11819,944-0.59% 大賣/鉅額交易
2024/06/06208.71288.728.69-820,141-0.04%
2024/06/05508.59278.588.582319,9850.12%
2024/06/04108.39158.398.39-519,911-0.03%
2024/05/31508.09508.078.06020,3820.00%
2024/05/3057.901007.937.95-9520,493-0.46%
2024/05/29798.0700.008.077920,4630.39%
2024/05/2858.31708.328.33-6520,476-0.32%
2024/05/27208.3500.008.342020,7350.10%
2024/05/2478.3200.008.32720,8820.03%
2024/05/2300.00508.418.41-5021,498-0.23%
2024/05/22508.4200.008.395021,6210.23%
2024/05/21518.3338.338.334821,9800.22%
2024/05/2000.00308.408.40-3022,253-0.13%
2024/05/17508.511208.518.51-7022,385-0.31% 大賣/
2024/05/1618.592368.608.62-23522,534-1.04% 大賣/鉅額交易
2024/05/1500.001458.338.33-14522,708-0.64% 大賣/鉅額交易
2024/05/1458.221208.218.21-11523,849-0.48% 大賣/鉅額交易
2024/05/13208.201208.198.19-10024,771-0.40% 大賣/
2024/05/101208.2700.008.2612025,3510.47% 大買/鉅額交易
2024/05/091258.16618.148.146425,8390.25% 大買/
2024/05/081208.28568.268.276426,1210.25% 大買/
2024/05/07120.48.2088.228.25112.426,4640.42% 大買/鉅額交易
2024/05/061218.12408.138.148126,5120.31% 大買/
2024/05/031207.98287.977.989226,4880.35% 大買/
2024/05/021607.9017.897.9315926,6960.60% 大買/鉅額交易
2024/04/301207.96837.977.973726,8700.14% 大買/
2024/04/291207.8657.867.8711526,9090.43% 大買/鉅額交易
2024/04/261257.75307.767.769527,2820.35% 大買/
2024/04/251607.8400.007.8316027,5130.58% 大買/鉅額交易
2024/04/241207.9500.007.9612027,5230.44% 大買/鉅額交易
2024/04/231517.9900.008.0015127,8430.54% 大買/鉅額交易
2024/04/222447.9300.007.9324428,1460.87% 大買/鉅額交易
2024/04/19238.101088.138.10-8528,116-0.30% 大賣/
2024/04/1800.00128.038.06-1228,069-0.04%
2024/04/17107.84257.867.88-1528,024-0.05%
2024/04/16808.00307.957.965028,0120.18%
2024/04/1518.13148.148.13-1328,000-0.05%
2024/04/12508.1400.008.135028,1030.18%
2024/04/11448.2188.218.233628,3840.13%
2024/04/1000.00368.608.60-3627,934-0.13%
2024/04/0918.47508.478.47-4928,188-0.17%
2024/04/08258.4000.008.402528,8020.09%
2024/04/03608.6200.008.616028,7950.21%
2024/04/02738.7400.008.717329,0990.25%
2024/04/0128.9848.958.98-228,854-0.01%
2024/03/29808.9800.008.988029,0820.28%
2024/03/28808.98808.989.00029,3820.00%
2024/03/273358.8600.008.8733529,8361.12% 大買/鉅額交易
2024/03/261978.8600.008.8519730,2960.65% 大買/鉅額交易
2024/03/25818.93548.918.922730,8260.09%
2024/03/22808.78198.808.836131,3690.19%
2024/03/21858.7100.008.708532,7940.26%
2024/03/20808.7200.008.728033,6450.24%
2024/03/191008.6800.008.7010034,5200.29%
2024/03/181058.7400.008.7310534,4470.30% 大買/鉅額交易
2024/03/151548.7300.008.7515434,6530.44% 大買/鉅額交易
2024/03/14838.98208.958.946334,7520.18%
2024/03/131059.0759.099.0710034,8890.29% 大買/
2024/03/121009.2300.009.2410035,3300.28%
2024/03/111609.2900.009.2816035,6450.45% 大買/鉅額交易
2024/03/08809.2739.259.307735,6860.22%
2024/03/07869.26669.259.262035,5370.06%
2024/03/06809.11729.149.14835,3200.02%
2024/03/051108.93158.948.969535,2830.27% 大買/
2024/03/041008.9938.968.989735,2790.27%
2024/03/011008.8700.008.8810035,1540.28%
2024/02/291068.7800.008.7710634,9300.30% 大買/鉅額交易
2024/02/27968.8578.838.848934,7380.26%
2024/02/26868.9448.958.968234,6320.24%
2024/02/2318.60808.618.61-7934,036-0.23%
2024/02/22118.59258.578.59-1433,935-0.04%
2024/02/2098.61208.648.64-1133,345-0.03%
2024/02/1968.69168.698.69-1033,201-0.03%
2024/02/16198.73258.728.73-633,411-0.02%
2024/02/151118.8128.788.8110932,8380.33% 大買/鉅額交易
2024/02/05599.23309.249.242931,8150.09%
2024/02/0229.64509.609.64-4831,035-0.15%
2024/02/0100.0069.439.45-630,544-0.02%
2024/01/3159.27209.279.30-1530,046-0.05%
2024/01/308779.13279.089.1585029,4862.88% 大買/鉅額交易
2024/01/2628.9200.008.95228,9530.01%
2024/01/2518.7500.008.83129,1760.00%
2024/01/24258.8900.008.912528,8550.09%
2024/01/230.59.0200.009.020.529,0090.00%
2024/01/2200.0039.019.02-328,851-0.01%
2024/01/19568.8200.008.815628,6850.20%
2024/01/1839.06409.069.06-3728,392-0.13%
2024/01/17209.0800.009.082028,2660.07%
2024/01/16289.3100.009.312827,9710.10%
2024/01/1569.43959.439.43-8927,652-0.32%
2024/01/12209.4200.009.442027,4830.07%
2024/01/11409.3700.009.394027,2290.15%
2024/01/0900.00299.469.48-2927,004-0.11%
2024/01/08319.3200.009.293126,6540.12%
2024/01/051109.5200.009.5011026,3480.42% 大買/鉅額交易
2024/01/0429.7900.009.74225,6730.01%
2024/01/03129.79309.759.72-1825,529-0.07%
2024/01/02399.80109.849.812925,1100.12%
2023/12/281010.151310.1310.15-324,304-0.01%
2023/12/2739.9600.009.97323,7650.01%
2023/12/261410.0000.0010.011423,5300.06%
2023/12/2569.9500.009.96623,2250.03%
2023/12/2299.9829.999.99722,8010.03%
2023/12/21210.1600.0010.16222,2280.01%
2023/12/19110.001010.0310.01-921,166-0.04%
2023/12/182110.0800.0010.182120,2550.10%
2023/12/15219.8549.859.861718,4290.09%
2023/12/14129.5900.009.601217,1700.07%
2023/12/1379.1400.009.14716,1820.04%
2023/12/1249.0900.009.15415,9060.03%
2023/12/1129.0900.009.11215,3560.01%
2023/12/07119.35109.269.22114,2750.01%
2023/12/0619.1000.009.10113,3450.01%
2023/12/0548.7900.008.85412,7010.03%
2023/12/0418.7800.008.80112,4160.01%
2023/11/30108.7000.008.661011,9510.08%
2023/11/2800.0038.408.41-311,442-0.03%
2023/11/2738.2000.008.20311,3230.03%
2023/11/21108.3800.008.441010,7530.09%
2023/11/17108.2368.248.23410,5750.04%
2023/11/16338.1500.008.163310,5910.31%
2023/11/1558.3338.348.31210,5370.02%
2023/11/1337.8900.007.86310,1920.03%
2023/11/1037.9300.007.9639,8790.03%
2023/11/0800.00108.008.03-109,567-0.10%
2023/11/0700.0037.817.81-39,556-0.03%
2023/11/0600.0037.897.91-39,537-0.03%
2023/11/0200.0037.617.62-39,450-0.03%
2023/11/0137.19107.207.22-79,098-0.08%
2023/10/3137.32707.307.33-679,908-0.68%
2023/10/3037.31207.297.31-179,771-0.17%
2023/10/27207.3937.417.39179,7860.17%
2023/10/26107.1737.177.1579,5170.07%
2023/10/25207.5767.537.50149,8870.14%
2023/10/24207.3667.367.42149,7830.14%
2023/10/23377.0800.007.07379,7090.38%
2023/10/2047.17307.207.19-269,612-0.27%
2023/10/19337.3100.007.30339,5100.35%
2023/10/1600.00437.907.92-439,302-0.46%
2023/10/13457.8400.007.87459,2020.49%
2023/10/1200.0038.178.17-38,993-0.03%
2023/10/1100.0037.897.94-38,956-0.03%
2023/10/0637.68407.727.71-378,905-0.42%
2023/10/05107.80297.817.82-198,885-0.21%
2023/10/04707.55107.537.51608,9010.67%
2023/10/03238.0000.007.96238,6280.27%
2023/10/02338.13108.138.14238,5920.27%
2023/09/2700.00408.338.32-408,637-0.46%
2023/09/26218.3200.008.35218,5650.25%
2023/09/25158.6500.008.63158,3920.18%
2023/09/22208.5858.598.61158,6150.17%
2023/09/15159.1700.009.20158,2320.18%
2023/09/0500.0069.389.39-68,598-0.07%
2023/09/0469.4400.009.4168,8250.07%
2023/08/3119.6400.009.6718,8730.01%
2023/08/3000.0029.619.63-28,932-0.02%
2023/08/2929.5000.009.4828,9750.02%
2023/08/2300.00309.209.22-309,516-0.32%
2023/08/22309.0200.009.01309,5860.31%
2023/08/1519.5100.009.5119,3860.01%
2023/08/1400.00209.589.58-209,327-0.21%
2023/08/1119.6500.009.6619,3510.01%
2023/08/1039.8900.009.8639,3020.03%
2023/08/09209.8800.009.90209,2520.22%
2023/08/0800.00129.739.78-129,190-0.13%
2023/08/07109.81109.789.8209,0070.00%
2023/08/04189.5800.009.59188,9170.20%
2023/08/02510.213010.1510.17-258,112-0.31%
2023/08/011010.4500.0010.45107,7490.13%
2023/07/311510.3700.0010.34157,6860.20%
2023/07/282010.3300.0010.34207,6940.26%
2023/07/271510.7000.0010.71157,1020.21%
2023/07/261010.7000.0010.70107,1220.14%
2023/07/25510.7600.0010.7657,1050.07%
2023/07/2100.00910.7810.80-97,058-0.13%
2023/07/2000.001010.9810.97-106,981-0.14%
2023/07/192010.8600.0010.86206,8940.29%
2023/07/18210.7300.0010.7626,8490.03%
2023/07/1400.002010.8010.80-206,796-0.29%
2023/07/132510.6600.0010.62256,7320.37%
2023/07/12210.4800.0010.4826,6930.03%
2023/07/10510.3000.0010.2956,6080.08%
2023/07/07710.5000.0010.5276,4780.11%
2023/07/06510.7500.0010.7656,2850.08%
2023/06/30410.8800.0010.8945,9620.07%
2023/06/20710.9300.0010.9475,5180.13%
2023/06/19511.0800.0011.0855,4610.09%
2023/06/15210.9500.0010.9025,3400.04%
2023/06/14110.8800.0010.8615,2860.02%
2023/06/0900.001510.9110.93-155,215-0.29%
2023/06/081810.7900.0010.78185,1830.35%
2023/06/07611.1600.0011.1864,9580.12%
2023/06/06210.971010.9410.96-84,892-0.16%
2023/06/05810.9500.0010.9584,8170.17%
2023/06/02211.2400.0011.2324,6860.04%
2023/05/2910010.7300.0010.741004,1642.40%
2023/05/23310.8300.0010.8133,7380.08%
2023/03/2000.001012.0412.30-101,907-0.52%
2023/03/1400.003111.9812.04-311,800-1.72%
2023/02/2300.00510.9811.00-51,618-0.31%
2023/02/2200.001010.9010.88-101,477-0.68%
2023/02/07312.1300.0012.1631,3230.23%
2023/02/06512.2100.0012.2851,2920.39%
2022/12/28511.1600.0011.1251,1210.45%
2022/12/23511.7800.0011.7751,1020.45%
2022/12/21411.6400.0011.7341,1250.36%
2022/12/20811.9900.0011.8181,1200.71%
2022/12/15412.6000.0012.6541,0900.37%
2022/12/13112.4600.0012.4211,0440.10%
2022/12/12412.4700.0012.5341,0330.39%
2022/12/0700.00112.4312.40-1901-0.11%
2022/11/30211.4800.0011.5028010.25%
2022/11/29511.7100.0011.7057800.64%
2022/11/2500.00511.8911.85-5757-0.66%
2022/11/24111.8000.0011.8317280.14%
2022/11/21511.0700.0011.1356580.76%
2022/11/1600.00210.8610.78-2665-0.30%
2022/11/151010.5900.0010.56106471.55%
2022/10/28210.7300.0010.7025650.35%
2022/08/2600.005014.0814.03-50450-11.09%
2022/08/255013.8200.0013.835044111.32%
2022/04/2500.00216.6116.61-2147-1.35%
2022/04/20216.2800.0016.2121301.53%
2019/12/1600.002524.5624.55-25674-3.71%
2019/12/132524.0100.0024.07256743.71%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音