國泰20年美債正2 (00688L)-永豐金-豐原券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.76
漲跌
▼0.07
漲幅
-0.89%
成交量
20,957張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	125	7.75	30	7.76	7.76	95	27,282	0.35%	大買/
2024/04/25	160	7.84	0	0.00	7.83	160	27,513	0.58%	大買/鉅額交易
2024/04/24	120	7.95	0	0.00	7.96	120	27,523	0.44%	大買/鉅額交易
2024/04/23	151	7.99	0	0.00	8.00	151	27,843	0.54%	大買/鉅額交易
2024/04/22	244	7.93	0	0.00	7.93	244	28,146	0.87%	大買/鉅額交易
2024/04/19	23	8.10	108	8.13	8.10	-85	28,116	-0.30%	大賣/
2024/04/18	0	0.00	12	8.03	8.06	-12	28,069	-0.04%
2024/04/17	10	7.84	25	7.86	7.88	-15	28,024	-0.05%
2024/04/16	80	8.00	30	7.95	7.96	50	28,012	0.18%
2024/04/15	1	8.13	14	8.14	8.13	-13	28,000	-0.05%
2024/04/12	50	8.14	0	0.00	8.13	50	28,103	0.18%
2024/04/11	44	8.21	8	8.21	8.23	36	28,384	0.13%
2024/04/10	0	0.00	36	8.60	8.60	-36	27,934	-0.13%
2024/04/09	1	8.47	50	8.47	8.47	-49	28,188	-0.17%
2024/04/08	25	8.40	0	0.00	8.40	25	28,802	0.09%
2024/04/03	60	8.62	0	0.00	8.61	60	28,795	0.21%
2024/04/02	73	8.74	0	0.00	8.71	73	29,099	0.25%
2024/04/01	2	8.98	4	8.95	8.98	-2	28,854	-0.01%
2024/03/29	80	8.98	0	0.00	8.98	80	29,082	0.28%
2024/03/28	80	8.98	80	8.98	9.00	0	29,382	0.00%
2024/03/27	335	8.86	0	0.00	8.87	335	29,836	1.12%	大買/鉅額交易
2024/03/26	197	8.86	0	0.00	8.85	197	30,296	0.65%	大買/鉅額交易
2024/03/25	81	8.93	54	8.91	8.92	27	30,826	0.09%
2024/03/22	80	8.78	19	8.80	8.83	61	31,369	0.19%
2024/03/21	85	8.71	0	0.00	8.70	85	32,794	0.26%
2024/03/20	80	8.72	0	0.00	8.72	80	33,645	0.24%
2024/03/19	100	8.68	0	0.00	8.70	100	34,520	0.29%
2024/03/18	105	8.74	0	0.00	8.73	105	34,447	0.30%	大買/鉅額交易
2024/03/15	154	8.73	0	0.00	8.75	154	34,653	0.44%	大買/鉅額交易
2024/03/14	83	8.98	20	8.95	8.94	63	34,752	0.18%
2024/03/13	105	9.07	5	9.09	9.07	100	34,889	0.29%	大買/
2024/03/12	100	9.23	0	0.00	9.24	100	35,330	0.28%
2024/03/11	160	9.29	0	0.00	9.28	160	35,645	0.45%	大買/鉅額交易
2024/03/08	80	9.27	3	9.25	9.30	77	35,686	0.22%
2024/03/07	86	9.26	66	9.25	9.26	20	35,537	0.06%
2024/03/06	80	9.11	72	9.14	9.14	8	35,320	0.02%
2024/03/05	110	8.93	15	8.94	8.96	95	35,283	0.27%	大買/
2024/03/04	100	8.99	3	8.96	8.98	97	35,279	0.27%
2024/03/01	100	8.87	0	0.00	8.88	100	35,154	0.28%
2024/02/29	106	8.78	0	0.00	8.77	106	34,930	0.30%	大買/鉅額交易
2024/02/27	96	8.85	7	8.83	8.84	89	34,738	0.26%
2024/02/26	86	8.94	4	8.95	8.96	82	34,632	0.24%
2024/02/23	1	8.60	80	8.61	8.61	-79	34,036	-0.23%
2024/02/22	11	8.59	25	8.57	8.59	-14	33,935	-0.04%
2024/02/20	9	8.61	20	8.64	8.64	-11	33,345	-0.03%
2024/02/19	6	8.69	16	8.69	8.69	-10	33,201	-0.03%
2024/02/16	19	8.73	25	8.72	8.73	-6	33,411	-0.02%
2024/02/15	111	8.81	2	8.78	8.81	109	32,838	0.33%	大買/鉅額交易
2024/02/05	59	9.23	30	9.24	9.24	29	31,815	0.09%
2024/02/02	2	9.64	50	9.60	9.64	-48	31,035	-0.15%
2024/02/01	0	0.00	6	9.43	9.45	-6	30,544	-0.02%
2024/01/31	5	9.27	20	9.27	9.30	-15	30,046	-0.05%
2024/01/30	877	9.13	27	9.08	9.15	850	29,486	2.88%	大買/鉅額交易
2024/01/26	2	8.92	0	0.00	8.95	2	28,953	0.01%
2024/01/25	1	8.75	0	0.00	8.83	1	29,176	0.00%
2024/01/24	25	8.89	0	0.00	8.91	25	28,855	0.09%
2024/01/23	0.5	9.02	0	0.00	9.02	0.5	29,009	0.00%
2024/01/22	0	0.00	3	9.01	9.02	-3	28,851	-0.01%
2024/01/19	56	8.82	0	0.00	8.81	56	28,685	0.20%
2024/01/18	3	9.06	40	9.06	9.06	-37	28,392	-0.13%
2024/01/17	20	9.08	0	0.00	9.08	20	28,266	0.07%
2024/01/16	28	9.31	0	0.00	9.31	28	27,971	0.10%
2024/01/15	6	9.43	95	9.43	9.43	-89	27,652	-0.32%
2024/01/12	20	9.42	0	0.00	9.44	20	27,483	0.07%
2024/01/11	40	9.37	0	0.00	9.39	40	27,229	0.15%
2024/01/09	0	0.00	29	9.46	9.48	-29	27,004	-0.11%
2024/01/08	31	9.32	0	0.00	9.29	31	26,654	0.12%
2024/01/05	110	9.52	0	0.00	9.50	110	26,348	0.42%	大買/鉅額交易
2024/01/04	2	9.79	0	0.00	9.74	2	25,673	0.01%
2024/01/03	12	9.79	30	9.75	9.72	-18	25,529	-0.07%
2024/01/02	39	9.80	10	9.84	9.81	29	25,110	0.12%
2023/12/28	10	10.15	13	10.13	10.15	-3	24,304	-0.01%
2023/12/27	3	9.96	0	0.00	9.97	3	23,765	0.01%
2023/12/26	14	10.00	0	0.00	10.01	14	23,530	0.06%
2023/12/25	6	9.95	0	0.00	9.96	6	23,225	0.03%
2023/12/22	9	9.98	2	9.99	9.99	7	22,801	0.03%
2023/12/21	2	10.16	0	0.00	10.16	2	22,228	0.01%
2023/12/19	1	10.00	10	10.03	10.01	-9	21,166	-0.04%
2023/12/18	21	10.08	0	0.00	10.18	21	20,255	0.10%
2023/12/15	21	9.85	4	9.85	9.86	17	18,429	0.09%
2023/12/14	12	9.59	0	0.00	9.60	12	17,170	0.07%
2023/12/13	7	9.14	0	0.00	9.14	7	16,182	0.04%
2023/12/12	4	9.09	0	0.00	9.15	4	15,906	0.03%
2023/12/11	2	9.09	0	0.00	9.11	2	15,356	0.01%
2023/12/07	11	9.35	10	9.26	9.22	1	14,275	0.01%
2023/12/06	1	9.10	0	0.00	9.10	1	13,345	0.01%
2023/12/05	4	8.79	0	0.00	8.85	4	12,701	0.03%
2023/12/04	1	8.78	0	0.00	8.80	1	12,416	0.01%
2023/11/30	10	8.70	0	0.00	8.66	10	11,951	0.08%
2023/11/28	0	0.00	3	8.40	8.41	-3	11,442	-0.03%
2023/11/27	3	8.20	0	0.00	8.20	3	11,323	0.03%
2023/11/21	10	8.38	0	0.00	8.44	10	10,753	0.09%
2023/11/17	10	8.23	6	8.24	8.23	4	10,575	0.04%
2023/11/16	33	8.15	0	0.00	8.16	33	10,591	0.31%
2023/11/15	5	8.33	3	8.34	8.31	2	10,537	0.02%
2023/11/13	3	7.89	0	0.00	7.86	3	10,192	0.03%
2023/11/10	3	7.93	0	0.00	7.96	3	9,879	0.03%
2023/11/08	0	0.00	10	8.00	8.03	-10	9,567	-0.10%
2023/11/07	0	0.00	3	7.81	7.81	-3	9,556	-0.03%
2023/11/06	0	0.00	3	7.89	7.91	-3	9,537	-0.03%
2023/11/02	0	0.00	3	7.61	7.62	-3	9,450	-0.03%
2023/11/01	3	7.19	10	7.20	7.22	-7	9,098	-0.08%
2023/10/31	3	7.32	70	7.30	7.33	-67	9,908	-0.68%
2023/10/30	3	7.31	20	7.29	7.31	-17	9,771	-0.17%
2023/10/27	20	7.39	3	7.41	7.39	17	9,786	0.17%
2023/10/26	10	7.17	3	7.17	7.15	7	9,517	0.07%
2023/10/25	20	7.57	6	7.53	7.50	14	9,887	0.14%
2023/10/24	20	7.36	6	7.36	7.42	14	9,783	0.14%
2023/10/23	37	7.08	0	0.00	7.07	37	9,709	0.38%
2023/10/20	4	7.17	30	7.20	7.19	-26	9,612	-0.27%
2023/10/19	33	7.31	0	0.00	7.30	33	9,510	0.35%
2023/10/16	0	0.00	43	7.90	7.92	-43	9,302	-0.46%
2023/10/13	45	7.84	0	0.00	7.87	45	9,202	0.49%
2023/10/12	0	0.00	3	8.17	8.17	-3	8,993	-0.03%
2023/10/11	0	0.00	3	7.89	7.94	-3	8,956	-0.03%
2023/10/06	3	7.68	40	7.72	7.71	-37	8,905	-0.42%
2023/10/05	10	7.80	29	7.81	7.82	-19	8,885	-0.21%
2023/10/04	70	7.55	10	7.53	7.51	60	8,901	0.67%
2023/10/03	23	8.00	0	0.00	7.96	23	8,628	0.27%
2023/10/02	33	8.13	10	8.13	8.14	23	8,592	0.27%
2023/09/27	0	0.00	40	8.33	8.32	-40	8,637	-0.46%
2023/09/26	21	8.32	0	0.00	8.35	21	8,565	0.25%
2023/09/25	15	8.65	0	0.00	8.63	15	8,392	0.18%
2023/09/22	20	8.58	5	8.59	8.61	15	8,615	0.17%
2023/09/15	15	9.17	0	0.00	9.20	15	8,232	0.18%
2023/09/05	0	0.00	6	9.38	9.39	-6	8,598	-0.07%
2023/09/04	6	9.44	0	0.00	9.41	6	8,825	0.07%
2023/08/31	1	9.64	0	0.00	9.67	1	8,873	0.01%
2023/08/30	0	0.00	2	9.61	9.63	-2	8,932	-0.02%
2023/08/29	2	9.50	0	0.00	9.48	2	8,975	0.02%
2023/08/23	0	0.00	30	9.20	9.22	-30	9,516	-0.32%
2023/08/22	30	9.02	0	0.00	9.01	30	9,586	0.31%
2023/08/15	1	9.51	0	0.00	9.51	1	9,386	0.01%
2023/08/14	0	0.00	20	9.58	9.58	-20	9,327	-0.21%
2023/08/11	1	9.65	0	0.00	9.66	1	9,351	0.01%
2023/08/10	3	9.89	0	0.00	9.86	3	9,302	0.03%
2023/08/09	20	9.88	0	0.00	9.90	20	9,252	0.22%
2023/08/08	0	0.00	12	9.73	9.78	-12	9,190	-0.13%
2023/08/07	10	9.81	10	9.78	9.82	0	9,007	0.00%
2023/08/04	18	9.58	0	0.00	9.59	18	8,917	0.20%
2023/08/02	5	10.21	30	10.15	10.17	-25	8,112	-0.31%
2023/08/01	10	10.45	0	0.00	10.45	10	7,749	0.13%
2023/07/31	15	10.37	0	0.00	10.34	15	7,686	0.20%
2023/07/28	20	10.33	0	0.00	10.34	20	7,694	0.26%
2023/07/27	15	10.70	0	0.00	10.71	15	7,102	0.21%
2023/07/26	10	10.70	0	0.00	10.70	10	7,122	0.14%
2023/07/25	5	10.76	0	0.00	10.76	5	7,105	0.07%
2023/07/21	0	0.00	9	10.78	10.80	-9	7,058	-0.13%
2023/07/20	0	0.00	10	10.98	10.97	-10	6,981	-0.14%
2023/07/19	20	10.86	0	0.00	10.86	20	6,894	0.29%
2023/07/18	2	10.73	0	0.00	10.76	2	6,849	0.03%
2023/07/14	0	0.00	20	10.80	10.80	-20	6,796	-0.29%
2023/07/13	25	10.66	0	0.00	10.62	25	6,732	0.37%
2023/07/12	2	10.48	0	0.00	10.48	2	6,693	0.03%
2023/07/10	5	10.30	0	0.00	10.29	5	6,608	0.08%
2023/07/07	7	10.50	0	0.00	10.52	7	6,478	0.11%
2023/07/06	5	10.75	0	0.00	10.76	5	6,285	0.08%
2023/06/30	4	10.88	0	0.00	10.89	4	5,962	0.07%
2023/06/20	7	10.93	0	0.00	10.94	7	5,518	0.13%
2023/06/19	5	11.08	0	0.00	11.08	5	5,461	0.09%
2023/06/15	2	10.95	0	0.00	10.90	2	5,340	0.04%
2023/06/14	1	10.88	0	0.00	10.86	1	5,286	0.02%
2023/06/09	0	0.00	15	10.91	10.93	-15	5,215	-0.29%
2023/06/08	18	10.79	0	0.00	10.78	18	5,183	0.35%
2023/06/07	6	11.16	0	0.00	11.18	6	4,958	0.12%
2023/06/06	2	10.97	10	10.94	10.96	-8	4,892	-0.16%
2023/06/05	8	10.95	0	0.00	10.95	8	4,817	0.17%
2023/06/02	2	11.24	0	0.00	11.23	2	4,686	0.04%
2023/05/29	100	10.73	0	0.00	10.74	100	4,164	2.40%
2023/05/23	3	10.83	0	0.00	10.81	3	3,738	0.08%
2023/03/20	0	0.00	10	12.04	12.30	-10	1,907	-0.52%
2023/03/14	0	0.00	31	11.98	12.04	-31	1,800	-1.72%
2023/02/23	0	0.00	5	10.98	11.00	-5	1,618	-0.31%
2023/02/22	0	0.00	10	10.90	10.88	-10	1,477	-0.68%
2023/02/07	3	12.13	0	0.00	12.16	3	1,323	0.23%
2023/02/06	5	12.21	0	0.00	12.28	5	1,292	0.39%
2022/12/28	5	11.16	0	0.00	11.12	5	1,121	0.45%
2022/12/23	5	11.78	0	0.00	11.77	5	1,102	0.45%
2022/12/21	4	11.64	0	0.00	11.73	4	1,125	0.36%
2022/12/20	8	11.99	0	0.00	11.81	8	1,120	0.71%
2022/12/15	4	12.60	0	0.00	12.65	4	1,090	0.37%
2022/12/13	1	12.46	0	0.00	12.42	1	1,044	0.10%
2022/12/12	4	12.47	0	0.00	12.53	4	1,033	0.39%
2022/12/07	0	0.00	1	12.43	12.40	-1	901	-0.11%
2022/11/30	2	11.48	0	0.00	11.50	2	801	0.25%
2022/11/29	5	11.71	0	0.00	11.70	5	780	0.64%
2022/11/25	0	0.00	5	11.89	11.85	-5	757	-0.66%
2022/11/24	1	11.80	0	0.00	11.83	1	728	0.14%
2022/11/21	5	11.07	0	0.00	11.13	5	658	0.76%
2022/11/16	0	0.00	2	10.86	10.78	-2	665	-0.30%
2022/11/15	10	10.59	0	0.00	10.56	10	647	1.55%
2022/10/28	2	10.73	0	0.00	10.70	2	565	0.35%
2022/08/26	0	0.00	50	14.08	14.03	-50	450	-11.09%
2022/08/25	50	13.82	0	0.00	13.83	50	441	11.32%
2022/04/25	0	0.00	2	16.61	16.61	-2	147	-1.35%
2022/04/20	2	16.28	0	0.00	16.21	2	130	1.53%
2019/12/16	0	0.00	25	24.56	24.55	-25	674	-3.71%
2019/12/13	25	24.01	0	0.00	24.07	25	674	3.71%