富邦公司治理 (00692)-永豐金-豐原券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	37.96	0	0.00	37.82	3	4,616	0.06%
2024/05/02	0.1	37.76	2	37.86	37.69	-1.9	4,662	-0.04%
2024/04/26	2	37.65	1.3	37.70	37.63	0.7	4,700	0.01%
2024/04/24	0	0.00	40	37.54	37.65	-40	4,690	-0.85%
2024/04/23	1	36.74	5	36.80	36.70	-4	4,641	-0.09%
2024/04/22	1.4	36.50	0	0.00	36.37	1.4	4,671	0.03%
2024/04/17	1.6	37.70	0	37.60	37.77	1.6	4,464	0.04%
2024/04/08	0	0.00	1	38.22	38.22	-1	4,077	-0.02%
2024/04/02	0	0.00	0.5	38.15	38.30	-0.5	4,084	-0.01%
2024/03/29	0	0.00	1.1	37.96	37.95	-1.1	4,198	-0.03%
2024/03/28	0	0.00	10.2	37.75	37.76	-10.2	4,151	-0.25%
2024/03/27	0	37.72	0	0.00	37.81	0	4,084	0.00%
2024/03/22	0	0.00	1	37.80	37.76	-1	3,901	-0.03%
2024/03/21	0	0.00	1	37.60	37.77	-1	3,884	-0.03%
2024/03/19	1	36.85	0	0.00	37.09	1	3,898	0.03%
2024/03/18	0	0.00	0.1	36.88	37.04	-0.1	3,905	0.00%
2024/03/14	0	0.00	0.2	37.07	37.16	-0.2	3,850	0.00%
2024/03/13	1	37.34	0	0.00	37.22	1	3,794	0.03%
2024/03/12	0	0.00	4	37.00	37.07	-4	3,782	-0.11%
2024/03/08	0	0.00	0.2	37.00	36.97	-0.2	3,756	-0.01%
2024/03/07	0	0.00	2.4	36.40	36.56	-2.4	3,543	-0.07%
2024/03/05	0	0.00	2	35.76	35.71	-2	3,359	-0.06%
2024/03/04	0	0.00	2	35.35	35.40	-2	3,316	-0.06%
2024/02/27	0	0.00	0.5	34.54	34.70	-0.5	3,162	-0.02%
2024/02/22	0	0.00	0.3	34.53	34.58	-0.3	3,066	-0.01%
2024/02/19	0	0.00	1	34.20	34.21	-1	2,882	-0.03%
2024/02/15	0	0.00	8.2	34.42	34.41	-8.2	2,945	-0.28%
2024/02/05	0.1	32.99	0.2	33.07	33.19	-0.1	2,885	0.00%
2024/02/02	0	0.00	0.2	32.99	33.07	-0.2	2,911	-0.01%
2024/02/01	1	32.75	0.3	32.77	32.94	0.8	2,908	0.03%
2024/01/31	2	32.82	0.6	32.85	32.82	1.4	2,911	0.05%
2024/01/30	0	0.00	0.2	33.25	33.18	-0.2	2,906	-0.01%
2024/01/29	0	0.00	0.5	33.24	33.27	-0.5	2,916	-0.02%
2024/01/26	0	0.00	0	33.07	33.05	0	2,883	0.00%
2024/01/25	0	0.00	4.1	33.01	33.05	-4.1	2,863	-0.14%
2024/01/24	0	0.00	0.1	32.79	32.72	-0.1	2,813	0.00%
2024/01/23	0.1	32.69	1	32.73	32.74	-0.9	2,808	-0.03%
2024/01/22	0	0.00	1.4	32.75	32.62	-1.4	2,805	-0.05%
2024/01/19	0	0.00	1	32.45	32.50	-1	2,782	-0.04%
2024/01/18	0	0.00	0.5	31.60	31.62	-0.5	2,782	-0.02%
2024/01/17	0.3	31.55	0	0.00	31.49	0.3	2,780	0.01%
2024/01/11	0	32.07	0	0.00	32.02	0	2,750	0.00%
2024/01/05	0	31.97	1	32.01	31.89	-1	2,720	-0.04%
2024/01/04	0	32.01	0	0.00	32.01	0	2,708	0.00%
2024/01/03	0	32.09	0	0.00	31.99	0	2,720	0.00%
2024/01/02	0.1	32.41	5	32.43	32.49	-4.9	2,695	-0.18%
2023/12/28	0	0.00	1	32.61	32.63	-1	2,603	-0.04%
2023/12/26	5	32.23	0	32.34	32.39	5	2,543	0.20%
2023/12/25	0.2	32.13	11	32.14	32.11	-10.9	2,462	-0.44%
2023/12/21	3	31.85	10	31.88	31.97	-7	2,499	-0.28%
2023/12/19	0.1	32.06	0	0.00	32.09	0.1	2,498	0.00%
2023/12/18	1	32.12	0	0.00	32.18	1	2,569	0.04%
2023/12/15	1.3	32.20	0	0.00	32.15	1.3	2,532	0.05%
2023/12/13	0	0.00	0	31.77	31.75	0	2,484	0.00%
2023/12/12	10	31.79	0	0.00	31.73	10	2,464	0.41%
2023/12/11	0	0.00	2	31.60	31.64	-2	2,452	-0.08%
2023/12/07	0.5	31.50	0	0.00	31.43	0.5	2,430	0.02%
2023/12/06	0.3	31.59	0	0.00	31.63	0.3	2,441	0.01%
2023/12/05	0.3	31.46	0	0.00	31.50	0.3	2,430	0.01%
2023/12/04	0.2	31.72	1	31.69	31.72	-0.8	2,415	-0.03%
2023/11/29	0	31.64	3	31.64	31.60	-3	2,376	-0.12%
2023/11/28	0.4	31.69	0	0.00	31.65	0.4	2,355	0.02%
2023/11/27	10	31.42	0	0.00	31.40	10	2,320	0.43%
2023/11/22	1	31.68	0	0.00	31.58	1	2,282	0.04%
2023/11/21	0	0.00	2	31.82	31.85	-2	2,282	-0.09%
2023/11/20	0.2	31.44	0	0.00	31.48	0.2	2,244	0.01%
2023/11/16	0.1	31.51	0	0.00	31.54	0.1	2,165	0.00%
2023/11/06	0	0.00	0	31.52	31.58	0	1,963	0.00%
2023/11/03	0	0.00	0.1	31.26	31.31	-0.1	1,928	0.00%
2023/11/02	0	0.00	0	30.94	31.09	0	1,936	0.00%
2023/11/01	1	30.31	0	0.00	30.40	1	1,961	0.05%
2023/10/31	0.2	30.38	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	0.5	30.48	0	0.00	30.53	0.5	2,018	0.02%
2023/10/26	1.1	30.50	0	0.00	30.44	1.1	2,017	0.05%
2023/10/24	1	30.86	0	0.00	30.93	1	1,979	0.05%
2023/10/13	0	0.00	1	31.70	31.74	-1	2,051	-0.05%
2023/10/06	0	0.00	1	31.10	31.12	-1	2,119	-0.05%
2023/10/04	0	0.00	1	30.55	30.59	-1	2,146	-0.05%
2023/09/28	1	30.86	0.5	30.82	30.79	0.5	2,234	0.02%
2023/09/26	1	30.68	0	0.00	30.62	1	2,235	0.04%
2023/09/22	1.2	30.80	0	0.00	30.80	1.2	2,236	0.05%
2023/09/21	0.1	30.90	0	0.00	30.86	0.1	2,251	0.00%
2023/09/20	0	0.00	8	31.31	31.24	-8	2,202	-0.36%
2023/09/12	1	31.05	0	31.27	31.27	1	2,273	0.04%
2023/09/11	1	31.05	2	31.00	31.04	-1	2,290	-0.04%
2023/09/05	0.3	31.60	0	0.00	31.65	0.3	2,385	0.01%
2023/08/29	0.1	31.36	0	0.00	31.54	0.1	2,529	0.00%
2023/08/28	0.2	31.38	0	0.00	31.35	0.2	2,538	0.01%
2023/08/23	2	31.20	0	0.00	31.42	2	2,585	0.08%
2023/08/22	2	31.18	0	0.00	31.18	2	2,641	0.08%
2023/08/21	0.2	31.10	0	0.00	31.00	0.2	2,655	0.01%
2023/08/18	2	31.09	0	0.00	31.12	2	2,650	0.08%
2023/08/17	2.1	30.88	0	0.00	31.32	2.1	2,640	0.08%
2023/08/16	5.1	31.18	0	0.00	31.12	5.1	2,624	0.19%
2023/08/14	2.1	31.30	54	31.30	31.18	-51.9	2,633	-1.97%
2023/08/10	0.3	31.63	0	31.76	31.61	0.2	2,623	0.01%
2023/08/08	1	31.88	0	0.00	31.88	1	2,599	0.04%
2023/08/04	2	31.84	0	0.00	31.90	2	2,566	0.08%
2023/08/02	3.1	31.97	1	32.26	32.00	2.1	2,552	0.08%
2023/07/31	0	0.00	0.6	32.33	32.30	-0.6	2,533	-0.02%
2023/07/25	0	0.00	0.1	32.45	32.48	-0.1	2,522	0.00%
2023/07/24	0	0.00	0	32.09	32.19	0	2,517	0.00%
2023/07/21	1	31.96	0	0.00	32.10	1	2,559	0.04%
2023/07/19	0	0.00	5.6	32.44	32.39	-5.6	2,563	-0.22%
2023/07/18	1	32.64	0	0.00	32.56	1	2,520	0.04%
2023/07/17	0	0.00	0.2	33.34	33.33	-0.2	2,499	-0.01%
2023/07/14	0	0.00	1	33.36	33.34	-1	2,481	-0.04%
2023/07/13	0	0.00	2	32.92	33.00	-2	2,449	-0.08%
2023/07/06	2.4	32.26	0	0.00	32.29	2.4	2,321	0.10%
2023/07/04	0.5	32.90	1	32.89	32.97	-0.5	2,245	-0.02%
2023/06/29	1	32.43	0	0.00	32.37	1	2,254	0.04%
2023/06/26	0.1	32.55	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	0.1	32.65	0.1	32.69	32.75	0	2,201	0.00%
2023/06/16	1	32.80	0	0.00	32.89	1	2,181	0.05%
2023/06/15	0	0.00	3	32.91	32.92	-3	2,156	-0.14%
2023/06/14	0	0.00	1.8	32.77	32.76	-1.8	2,142	-0.08%
2023/06/13	0	0.00	7	32.58	32.74	-7	2,180	-0.32%
2023/06/09	0.3	31.94	0	0.00	31.98	0.3	2,082	0.02%
2023/06/08	1	31.80	4	31.93	31.72	-3	2,095	-0.14%
2023/06/07	1	31.98	0.1	32.02	32.05	0.9	2,096	0.04%
2023/06/02	0	0.00	2	31.71	31.66	-2	2,098	-0.10%
2023/05/31	1	31.46	0	0.00	31.46	1	2,115	0.05%
2023/05/30	0	0.00	4	31.51	31.56	-4	2,118	-0.19%
2023/05/29	1	31.54	3	31.54	31.56	-2	2,140	-0.09%
2023/05/26	1.1	31.38	0	0.00	31.38	1.1	2,095	0.05%
2023/05/25	0	0.00	0.6	30.68	30.76	-0.6	2,056	-0.03%
2023/05/22	0.3	30.62	1.8	30.64	30.59	-1.5	2,082	-0.07%
2023/05/19	0	0.00	0.8	30.60	30.62	-0.8	2,097	-0.04%
2023/05/18	0	0.00	1	30.50	30.51	-1	2,092	-0.05%
2023/05/16	0	0.00	4	29.74	29.73	-4	2,091	-0.19%
2023/05/15	0.1	29.33	0	0.00	29.39	0.1	2,101	0.00%
2023/05/12	1	29.40	0	0.00	29.34	1	2,111	0.05%
2023/05/11	0.3	29.57	0	0.00	29.42	0.3	2,109	0.01%
2023/05/10	0.1	29.57	0	0.00	29.56	0.1	2,127	0.00%
2023/05/08	0.1	29.70	0	0.00	29.66	0.1	2,159	0.00%
2023/05/04	0.2	29.38	0	0.00	29.45	0.2	2,151	0.01%
2023/05/02	1	29.50	0	0.00	29.50	1	2,156	0.05%
2023/04/26	1	29.13	0	0.00	29.12	1	2,265	0.05%
2023/04/25	5.2	29.31	0	0.00	29.26	5.2	2,256	0.23%
2023/04/19	2.1	29.90	0	0.00	29.85	2.1	2,228	0.09%
2023/04/13	1	30.05	0	0.00	29.98	1	2,232	0.04%
2023/03/29	0	0.00	0.6	30.03	30.03	-0.6	2,182	-0.03%
2023/03/28	2	30.04	0.2	29.95	29.93	1.8	2,205	0.08%
2023/03/27	0.1	30.14	0	0.00	30.17	0.1	2,195	0.00%
2023/03/24	0	0.00	1.9	30.24	30.27	-1.9	2,202	-0.09%
2023/03/22	0	0.00	1.1	29.95	29.92	-1.1	2,160	-0.05%
2023/03/17	0	0.00	0.2	29.35	29.38	-0.2	2,134	-0.01%
2023/03/10	1	29.48	0	29.46	29.43	1	2,073	0.05%
2023/03/09	0	0.00	0.1	29.92	29.85	-0.1	2,070	-0.01%
2023/03/08	0	0.00	0	29.83	29.84	0	2,048	0.00%
2023/03/07	0	0.00	0.3	29.99	30.01	-0.3	2,015	-0.01%
2023/03/06	0	0.00	0.1	29.92	29.83	-0.1	2,021	0.00%
2023/03/03	0.1	29.58	3	29.59	29.59	-3	1,993	-0.15%
2023/03/02	0	0.00	0.8	29.48	29.51	-0.8	1,991	-0.04%
2023/03/01	1	29.19	0.2	29.35	29.53	0.8	1,994	0.04%
2023/02/24	0	0.00	0.1	29.60	29.42	-0.1	1,957	0.00%
2023/02/23	0	0.00	0.1	29.55	29.54	-0.1	1,962	-0.01%
2023/02/21	1	29.46	0	0.00	29.43	1	1,997	0.05%
2023/02/20	0	0.00	0.2	29.51	29.49	-0.2	2,045	-0.01%
2023/02/17	0	29.29	0	29.42	29.36	0	2,120	0.00%
2023/02/16	0.2	29.66	0.1	29.66	29.62	0.1	2,147	0.01%
2023/02/15	2	29.26	0	29.46	29.26	2	2,183	0.09%
2023/02/14	0	0.00	0.5	29.75	29.87	-0.5	2,132	-0.03%
2023/02/13	0	0.00	0	29.67	29.65	0	2,122	0.00%
2023/02/09	0	0.00	1	29.60	29.70	-1	2,118	-0.05%
2023/02/08	0	0.00	1	29.72	29.72	-1	2,127	-0.05%
2023/02/06	0	0.00	4	29.40	29.40	-4	2,146	-0.19%
2023/02/03	0	0.00	0.2	29.77	29.74	-0.2	2,121	-0.01%
2023/02/02	0	0.00	0.5	29.63	29.75	-0.5	2,116	-0.02%
2023/02/01	0	0.00	0.1	29.34	29.38	-0.1	2,116	0.00%
2023/01/31	0	29.24	0	29.61	29.20	0	2,111	0.00%
2023/01/30	0	0.00	9.4	29.57	29.65	-9.4	2,138	-0.44%
2023/01/17	0	0.00	0.7	28.50	28.47	-0.7	2,146	-0.03%
2023/01/16	0	0.00	0.1	28.57	28.50	-0.1	2,193	0.00%
2023/01/13	4	28.38	0.1	28.42	28.35	3.9	2,172	0.18%
2023/01/12	1	28.09	0	0.00	28.10	1	2,203	0.05%
2023/01/11	0	0.00	10	28.12	28.12	-10	2,238	-0.45%
2023/01/06	0	0.00	1	27.16	27.24	-1	2,334	-0.04%
2022/12/29	1	26.58	0	0.00	26.71	1	2,577	0.04%
2022/12/28	3.1	26.78	0	0.00	26.84	3.1	2,598	0.12%
2022/12/27	0.1	27.31	0	0.00	27.20	0.1	2,601	0.00%
2022/12/23	2	27.01	1	27.05	27.02	1	2,658	0.04%
2022/12/21	1	26.99	0	0.00	26.95	1	2,733	0.04%
2022/12/20	2.1	27.16	0	0.00	26.90	2.1	2,774	0.07%
2022/12/19	1.1	27.47	0	0.00	27.37	1.1	2,850	0.04%
2022/12/15	0	0.00	0	27.92	27.92	0	2,871	0.00%
2022/12/14	0	0.00	0.1	27.90	27.90	-0.1	2,889	-0.01%
2022/12/09	0	0.00	0	27.93	27.87	0	2,963	0.00%
2022/12/08	0.1	27.54	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	0	0.00	0.3	28.04	27.99	-0.3	2,969	-0.01%
2022/12/02	1	28.35	0	0.00	28.38	1	2,937	0.03%
2022/12/01	1	28.57	0.1	28.57	28.59	0.9	2,985	0.03%
2022/11/29	0	0.00	0	28.01	27.98	0	2,996	0.00%
2022/11/28	0	0.00	1	27.81	27.74	-1	3,027	-0.03%
2022/11/25	1	28.21	0.1	28.22	28.17	0.9	3,065	0.03%
2022/11/24	0	0.00	0.1	28.11	28.21	-0.1	3,056	0.00%
2022/11/23	0	0.00	0.1	27.93	27.92	-0.1	3,067	0.00%
2022/11/22	0	0.00	0.2	27.71	27.70	-0.2	3,106	-0.01%
2022/11/21	0.1	27.66	0	27.74	27.60	0	3,123	0.00%
2022/11/18	1	27.69	0	0.00	27.66	1	3,112	0.03%
2022/11/17	0.2	27.45	0	0.00	27.75	0.2	3,080	0.01%
2022/11/16	0	28.00	0.3	27.84	27.78	-0.2	3,079	-0.01%
2022/11/15	0	0.00	3	28.33	28.33	-3	3,039	-0.10%
2022/11/14	1	27.32	0	0.00	27.32	1	2,957	0.03%
2022/11/10	0	0.00	0.1	26.16	25.96	-0.1	2,852	0.00%
2022/11/09	0	0.00	1	26.02	26.16	-1	2,867	-0.04%
2022/11/08	0	25.60	0	0.00	25.61	0	2,863	0.00%
2022/11/04	5	24.68	0	0.00	24.93	5	2,821	0.18%
2022/11/03	0	24.87	0	0.00	24.88	0	2,808	0.00%
2022/11/02	0.1	25.15	0	0.00	25.17	0.1	2,758	0.00%
2022/11/01	4	25.04	0	0.00	25.05	4	2,784	0.14%
2022/10/27	0.4	24.97	0	0.00	24.90	0.4	2,786	0.01%
2022/10/25	0.2	24.52	0	0.00	24.46	0.2	2,795	0.01%
2022/10/21	1.4	24.90	0	0.00	24.84	1.4	2,672	0.05%
2022/10/17	0	24.94	0	0.00	25.00	0	2,607	0.00%
2022/10/14	0	25.28	0	0.00	25.35	0	2,505	0.00%
2022/10/13	11.7	24.86	0	0.00	24.75	11.7	2,500	0.47%
2022/10/12	3.1	25.01	0	0.00	25.15	3.1	2,453	0.13%
2022/10/11	11.4	25.36	0	0.00	25.31	11.4	2,454	0.46%
2022/10/07	1	26.45	0	0.00	26.43	1	2,382	0.04%
2022/10/06	2	26.85	0	0.00	26.84	2	2,371	0.09%
2022/10/05	0	26.63	0	0.00	26.72	0	2,373	0.00%
2022/10/04	1.2	26.16	0	0.00	26.15	1.2	2,364	0.05%
2022/10/03	0.1	25.64	0	0.00	25.62	0.1	2,350	0.00%
2022/09/30	5	25.85	0	0.00	25.86	5	2,331	0.21%
2022/09/29	1.1	26.26	0	0.00	26.16	1.1	2,335	0.05%
2022/09/28	11.7	26.22	0	0.00	26.23	11.7	2,355	0.50%
2022/09/27	0.7	26.76	0	0.00	26.75	0.7	2,376	0.03%
2022/09/26	10.4	26.80	1	26.79	26.84	9.4	2,415	0.39%
2022/09/23	2.5	27.43	0	0.00	27.35	2.5	2,388	0.10%
2022/09/22	6.4	27.52	0	0.00	27.56	6.4	2,384	0.27%
2022/09/21	2.1	27.97	0	0.00	27.94	2.1	2,353	0.09%
2022/09/20	0.4	28.03	0	0.00	28.13	0.4	2,332	0.02%
2022/09/19	2.2	28.00	0	0.00	27.97	2.2	2,351	0.09%
2022/09/16	0.2	28.11	0	0.00	28.13	0.2	2,331	0.01%
2022/09/14	3.1	28.33	0	0.00	28.30	3.1	2,339	0.13%
2022/09/13	0	28.85	0	0.00	28.84	0	2,322	0.00%
2022/09/08	2.5	28.09	0	0.00	28.20	2.5	2,388	0.11%
2022/09/07	11.2	27.98	0	0.00	27.95	11.2	2,414	0.46%
2022/09/06	0.1	28.55	0	28.53	28.56	0.1	2,382	0.00%
2022/09/05	0.4	28.46	0	0.00	28.47	0.4	2,381	0.02%
2022/09/02	17.2	28.48	0	0.00	28.41	17.2	2,397	0.72%
2022/09/01	8.2	28.66	0	0.00	28.69	8.2	2,367	0.35%
2022/08/31	0.1	29.24	0	0.00	29.28	0.1	2,297	0.01%
2022/08/30	0	0.00	0	29.16	29.09	0	2,288	0.00%
2022/08/29	2.1	29.05	0	0.00	29.03	2.1	2,287	0.09%
2022/08/26	0.1	29.77	0.1	29.84	29.77	0	2,264	0.00%
2022/08/25	1	29.69	0	0.00	29.59	1	2,240	0.04%
2022/08/24	2.5	29.51	0	0.00	29.36	2.5	2,251	0.11%
2022/08/23	1.3	29.45	0	0.00	29.44	1.3	2,255	0.06%
2022/08/22	2	29.83	0	0.00	29.83	2	2,229	0.09%
2022/08/19	0.2	30.27	0	30.29	30.17	0.2	2,212	0.01%
2022/08/18	3.1	30.06	0	0.00	30.14	3.1	2,238	0.14%
2022/08/16	1	30.20	0	30.27	30.23	1	2,249	0.04%
2022/08/15	0	0.00	10.1	30.07	30.21	-10.1	2,227	-0.45%
2022/08/11	1	29.73	0	0.00	29.74	1	2,236	0.04%
2022/08/10	0.1	29.25	0	0.00	29.22	0.1	2,238	0.00%
2022/08/09	1	29.49	0	0.00	29.47	1	2,242	0.05%
2022/08/04	0	0.00	0	28.86	28.84	0	2,298	0.00%
2022/08/03	4	28.74	0	0.00	28.80	4	2,292	0.17%
2022/08/02	3.6	28.67	0	0.00	28.75	3.6	2,303	0.16%
2022/08/01	5	29.12	0	0.00	29.16	5	2,306	0.22%
2022/07/28	0.1	29.07	0	0.00	29.00	0.1	2,336	0.00%
2022/07/26	0	28.85	0	0.00	28.75	0	2,318	0.00%
2022/07/22	1	28.90	0	0.00	28.90	1	2,284	0.05%
2022/07/21	1.1	28.70	0.7	28.77	28.86	0.5	2,339	0.02%
2022/07/20	1	28.76	0.1	28.78	28.51	0.9	2,361	0.04%
2022/07/19	0	28.31	0.1	28.40	28.43	-0.1	2,399	0.00%
2022/07/18	1.8	28.47	0.1	28.54	28.51	1.7	2,404	0.07%
2022/07/15	0	0.00	0	29.70	29.73	0	2,340	0.00%
2022/07/14	0	0.00	0	29.36	29.31	0	2,293	0.00%
2022/07/13	0	0.00	0.1	29.09	29.15	-0.1	2,282	0.00%
2022/07/12	6	28.27	0	0.00	28.22	6	2,316	0.26%
2022/07/11	0	0.00	5	29.03	28.95	-5	2,317	-0.22%
2022/07/08	5	29.11	0	0.00	29.17	5	2,314	0.22%
2022/07/07	0	0.00	0.1	28.90	28.91	-0.1	2,300	0.00%
2022/07/06	10	28.25	0	0.00	28.14	10	2,301	0.44%
2022/07/05	1	28.40	0	0.00	28.70	1	2,275	0.04%
2022/07/04	1.1	28.98	0	0.00	28.57	1.1	2,213	0.05%
2022/07/01	8	29.08	0	0.00	28.92	8	2,160	0.37%
2022/06/30	2.1	29.95	0	0.00	29.76	2.1	2,115	0.10%
2022/06/29	0.2	30.59	0	0.00	30.51	0.2	2,092	0.01%
2022/06/28	0	30.75	0	0.00	30.79	0	2,102	0.00%
2022/06/27	0	31.09	0	0.00	31.01	0	2,107	0.00%
2022/06/24	0	30.44	0	0.00	30.42	0	2,087	0.00%
2022/06/23	7.3	30.31	0	0.00	30.33	7.3	2,126	0.34%
2022/06/22	0.1	30.78	0	0.00	30.63	0.1	2,097	0.01%
2022/06/20	0.5	30.82	0	0.00	30.65	0.5	2,094	0.02%
2022/06/17	10.2	30.93	0	0.00	31.00	10.2	2,059	0.50%
2022/06/16	0	31.69	0.1	31.35	31.32	-0.1	2,033	0.00%
2022/06/15	0.1	31.49	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	0.3	31.34	0	0.00	31.62	0.3	2,034	0.01%
2022/06/13	1.3	31.62	0	0.00	31.69	1.3	2,055	0.06%
2022/06/10	0	32.49	0	0.00	32.49	0	2,071	0.00%
2022/06/09	0.6	32.80	0	0.00	32.76	0.6	2,087	0.03%
2022/06/08	0	32.89	0	0.00	32.90	0	2,109	0.00%
2022/06/07	0.1	32.48	1	32.55	32.53	-0.9	2,127	-0.04%
2022/06/06	0	32.78	0	0.00	32.84	0	2,134	0.00%
2022/06/02	0	32.69	0	0.00	32.67	0	2,228	0.00%
2022/06/01	0.5	33.05	0	0.00	32.97	0.5	2,382	0.02%
2022/05/31	0.2	32.93	0	0.00	33.07	0.2	2,393	0.01%
2022/05/30	0.1	32.54	0	32.52	32.80	0.1	2,388	0.00%
2022/05/26	0	31.71	0	0.00	31.51	0	2,412	0.00%
2022/05/25	0	31.83	0	0.00	31.88	0	2,420	0.00%
2022/05/24	2	31.64	0	0.00	31.64	2	2,490	0.08%
2022/05/23	0	32.08	0	0.00	31.99	0	2,493	0.00%
2022/05/20	0	0.00	2.4	31.87	31.94	-2.4	2,532	-0.09%
2022/05/19	1.1	31.59	0	0.00	31.67	1.1	2,537	0.04%
2022/05/18	1	32.20	0	0.00	32.25	1	2,530	0.04%
2022/05/17	0	31.77	0	0.00	31.89	0	2,529	0.00%
2022/05/16	1	31.50	0	0.00	31.57	1	2,552	0.04%
2022/05/12	10.2	31.40	0	0.00	31.07	10.2	2,539	0.40%
2022/05/11	1	31.86	0	0.00	31.88	1	2,521	0.04%
2022/05/10	0.1	31.55	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	5.1	32.08	0.9	32.11	32.01	4.2	2,508	0.17%
2022/05/06	0.1	32.43	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	0.2	32.84	0	0.00	32.85	0.2	2,527	0.01%
2022/05/03	0	32.77	0.1	32.86	32.79	0	2,614	0.00%
2022/04/29	0.1	33.01	0	0.00	33.03	0.1	2,636	0.00%
2022/04/28	0.1	32.57	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	6.2	32.50	4	32.50	32.50	2.2	2,717	0.08%
2022/04/26	0.1	33.14	0	0.00	33.13	0.1	2,702	0.00%
2022/04/25	5.1	33.09	12	33.09	33.14	-6.9	2,755	-0.25%
2022/04/22	0.1	33.58	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	0	34.08	0	0.00	33.97	0	2,832	0.00%
2022/04/20	0.1	33.75	0	0.00	33.91	0.1	2,903	0.01%
2022/04/19	0	33.81	0	0.00	33.77	0	2,957	0.00%
2022/04/18	0	33.76	0	0.00	33.65	0	3,020	0.00%
2022/04/15	1.1	33.80	0	0.00	33.80	1.1	3,005	0.04%
2022/04/14	0.1	34.37	0	0.00	34.33	0.1	3,032	0.00%
2022/04/13	0	34.44	0	0.00	34.42	0	3,076	0.00%
2022/04/12	1.2	33.88	0	0.00	33.87	1.2	3,155	0.04%
2022/04/11	0.8	33.99	0	0.00	33.87	0.8	3,183	0.03%
2022/04/08	1.1	34.23	0.8	34.28	34.36	0.3	3,189	0.01%
2022/04/07	0.5	34.48	0	0.00	34.19	0.5	3,188	0.02%
2022/04/06	10.1	34.50	0	0.00	34.75	10.1	3,190	0.32%
2022/04/01	0.1	34.86	0	0.00	34.93	0.1	3,185	0.00%
2022/03/31	0	35.18	0.1	35.19	35.13	0	3,199	0.00%
2022/03/30	0.5	35.18	0.1	35.18	35.22	0.5	3,214	0.01%
2022/03/29	1	34.79	0	0.00	34.85	1	3,240	0.03%
2022/03/28	0.4	34.61	0	0.00	34.82	0.4	3,237	0.01%
2022/03/25	0	35.13	0	0.00	35.12	0	3,203	0.00%
2022/03/24	0	35.06	0.1	35.01	35.12	0	3,216	0.00%
2022/03/23	0	35.06	1	35.07	35.13	-1	3,213	-0.03%
2022/03/22	0.5	34.75	0	0.00	34.78	0.5	3,215	0.02%
2022/03/21	0	34.89	0	0.00	34.78	0	3,236	0.00%
2022/03/18	0	0.00	0.1	34.70	34.65	-0.1	3,267	0.00%
2022/03/16	0.2	33.71	0	0.00	33.74	0.2	3,232	0.01%
2022/03/15	6.2	33.59	0	0.00	33.60	6.2	3,196	0.19%
2022/03/14	0	34.27	0	0.00	34.22	0	3,174	0.00%
2022/03/11	0.1	34.31	1	34.26	34.22	-0.9	3,183	-0.03%
2022/03/10	0	34.63	0.3	34.69	34.59	-0.3	3,198	-0.01%
2022/03/09	0.5	33.70	0	0.00	33.78	0.5	3,201	0.02%
2022/03/08	15.9	33.56	2	33.55	33.34	13.9	3,213	0.43%
2022/03/07	11.9	34.30	0	0.00	34.15	11.9	3,115	0.38%
2022/03/04	3.4	35.18	0	0.00	35.17	3.4	2,999	0.11%
2022/03/03	0.1	35.51	0	0.00	35.49	0.1	3,051	0.00%
2022/03/02	0.1	35.43	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	3	35.56	0	0.00	35.61	3	3,174	0.09%
2022/02/25	1.3	35.25	0	0.00	35.16	1.3	3,187	0.04%
2022/02/24	21.9	35.23	0	0.00	35.18	21.9	3,203	0.68%
2022/02/23	0.1	35.95	0	0.00	36.05	0.1	3,151	0.00%
2022/02/22	11.2	35.71	0	0.00	35.92	11.2	3,199	0.35%
2022/02/21	0	36.25	0	0.00	36.38	0	3,173	0.00%
2022/02/18	1	36.39	0	0.00	36.39	1	3,219	0.03%
2022/02/17	0	36.53	0	0.00	36.45	0	3,415	0.00%
2022/02/16	0	36.38	0	0.00	36.44	0	3,466	0.00%
2022/02/15	1.1	35.99	0	0.00	35.90	1.1	3,491	0.03%
2022/02/14	0.1	36.03	0	0.00	36.05	0.1	3,510	0.00%
2022/02/11	0	36.48	0	0.00	36.52	0	3,508	0.00%
2022/02/10	0	36.44	0.1	36.28	36.56	-0.1	3,526	0.00%
2022/02/09	5.3	36.11	0	0.00	36.23	5.3	3,553	0.15%
2022/02/08	1	36.10	0	0.00	36.00	1	3,562	0.03%
2022/01/26	1.1	35.70	2	35.70	35.65	-0.9	3,545	-0.03%
2022/01/25	1.1	35.59	0	0.00	35.71	1.1	3,521	0.03%
2022/01/24	1.2	35.63	0.7	35.98	36.08	0.5	3,437	0.01%
2022/01/21	1.3	35.82	1	35.87	35.81	0.3	3,401	0.01%
2022/01/20	0.1	36.35	0	0.00	36.50	0.1	3,326	0.00%
2022/01/19	0.1	36.56	0	0.00	36.45	0.1	3,294	0.00%
2022/01/18	1.1	37.13	0	0.00	36.85	1.1	3,270	0.03%
2022/01/17	0	37.16	2.4	37.22	37.24	-2.4	3,197	-0.07%
2022/01/14	0.1	36.75	0	0.00	36.89	0.1	3,138	0.00%
2022/01/13	0	36.77	0	0.00	36.80	0	3,064	0.00%
2022/01/12	0	36.49	0	0.00	36.61	0	3,001	0.00%
2022/01/11	0	0.00	10	36.20	36.40	-10	2,953	-0.34%
2022/01/10	0	36.09	1	36.12	36.12	-1	2,905	-0.03%
2022/01/07	0.3	36.08	0	0.00	36.00	0.3	2,881	0.01%
2022/01/06	0.1	36.33	0	0.00	36.32	0.1	2,831	0.00%
2022/01/05	0	36.56	5.2	36.65	36.56	-5.2	2,785	-0.19%
2022/01/04	0	0.00	0.8	36.52	36.61	-0.8	2,711	-0.03%
2022/01/03	0	36.06	0.1	36.00	36.00	-0.1	2,651	0.00%
2021/12/30	0	35.86	0.1	35.95	35.86	0	2,632	0.00%
2021/12/29	0	35.84	0	0.00	35.97	0	2,665	0.00%
2021/12/28	0	35.69	0.1	35.69	35.83	-0.1	2,685	0.00%
2021/12/27	0	35.55	0	0.00	35.56	0	2,680	0.00%
2021/12/24	0	35.42	3.3	35.39	35.35	-3.2	2,718	-0.12%
2021/12/23	0	35.32	1	35.27	35.30	-1	2,705	-0.04%
2021/12/22	0	35.13	0.3	35.13	35.13	-0.3	2,717	-0.01%
2021/12/21	0	35.05	0	0.00	35.12	0	2,723	0.00%
2021/12/20	0.3	34.90	0	0.00	34.85	0.3	2,727	0.01%
2021/12/17	0	35.17	0	0.00	35.15	0	2,716	0.00%
2021/12/16	0	0.00	0.1	35.05	35.18	-0.1	2,723	0.00%
2021/12/15	0.1	34.80	1	34.78	34.80	-1	2,746	-0.03%
2021/12/10	0	0.00	0.3	35.20	35.18	-0.3	2,714	-0.01%
2021/12/09	0	0.00	9.6	35.27	35.29	-9.6	2,711	-0.36%
2021/12/08	0	0.00	0.7	35.26	35.26	-0.7	2,702	-0.03%
2021/12/07	0.3	34.96	0	0.00	35.15	0.3	2,696	0.01%
2021/12/06	0.2	35.15	0	0.00	35.07	0.2	2,676	0.01%
2021/12/01	0.3	34.80	0	0.00	34.78	0.3	2,677	0.01%
2021/11/30	1.1	34.45	0.1	34.69	34.34	1.1	2,684	0.04%
2021/11/29	4.4	34.23	0	0.00	34.24	4.4	2,672	0.16%
2021/11/26	2.4	34.41	0	0.00	34.36	2.4	2,617	0.09%
2021/11/25	0.5	34.89	0	0.00	34.88	0.5	2,529	0.02%
2021/11/24	2.7	34.88	0	0.00	34.86	2.7	2,550	0.11%
2021/11/23	1.1	35.06	0	0.00	35.01	1.1	2,541	0.04%
2021/11/22	0.1	35.34	0	0.00	35.29	0.1	2,534	0.00%
2021/11/18	0.1	35.27	0.1	35.27	35.31	0	2,476	0.00%
2021/11/17	0.1	35.08	0	0.00	35.06	0.1	2,479	0.00%
2021/11/16	7.4	35.00	4	34.96	34.99	3.4	2,462	0.14%
2021/11/12	1.1	36.52	0	0.00	36.43	1.1	2,296	0.05%
2021/11/08	0	0.00	2	35.96	36.20	-2	2,246	-0.09%
2021/11/05	0	35.60	0.2	35.70	35.85	-0.2	2,213	-0.01%
2021/11/04	1	35.45	0	0.00	35.44	1	2,199	0.05%
2021/11/02	3	35.60	0	0.00	35.41	3	2,192	0.14%
2021/10/25	0.3	35.04	0	0.00	35.21	0.3	2,207	0.01%
2021/10/19	0	0.00	2.1	35.12	35.31	-2.1	2,325	-0.09%
2021/10/18	0.3	35.09	0	0.00	34.99	0.3	2,325	0.01%
2021/10/13	0.3	34.20	0	0.00	34.16	0.3	2,379	0.01%
2021/10/12	1	34.18	0	0.00	34.32	1	2,420	0.04%
2021/10/07	0	0.00	0.1	34.83	34.86	-0.1	2,443	0.00%
2021/10/06	2.1	34.11	0	0.00	34.27	2.1	2,450	0.09%
2021/10/05	1.2	34.23	0	0.00	34.26	1.2	2,436	0.05%
2021/10/04	0.2	34.43	0	0.00	34.39	0.2	2,420	0.01%
2021/10/01	3	34.85	0	0.00	34.55	3	2,412	0.12%
2021/09/29	1	35.15	0	0.00	35.13	1	2,385	0.04%
2021/09/27	8	35.98	0	0.00	35.99	8	2,374	0.34%
2021/09/22	1	35.08	0	0.00	35.26	1	2,387	0.04%
2021/09/13	0.1	36.19	0	0.00	36.14	0.1	2,360	0.00%
2021/09/10	0	0.00	0.1	36.24	36.24	-0.1	2,384	0.00%
2021/09/09	0.1	35.89	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	0.2	35.92	0	0.00	35.91	0.2	2,371	0.01%
2021/09/03	0.1	36.17	0	0.00	36.28	0.1	2,319	0.00%
2021/09/01	1	36.08	0	0.00	36.10	1	2,280	0.04%
2021/08/31	0	0.00	0	35.90	36.16	0	2,263	0.00%
2021/08/30	0	0.00	0.2	35.76	35.94	-0.2	2,269	-0.01%
2021/08/27	0	0.00	3.4	35.26	35.57	-3.4	2,246	-0.15%
2021/08/26	2	35.08	0	0.00	35.24	2	2,232	0.09%
2021/08/25	0	0.00	1	34.88	35.09	-1	2,203	-0.05%
2021/08/20	1.3	33.66	0	0.00	33.68	1.3	2,233	0.06%
2021/08/19	1.1	34.01	0	0.00	33.88	1.1	2,206	0.05%
2021/08/18	1	34.56	0	0.00	34.63	1	2,172	0.05%
2021/08/17	1.2	34.48	0	0.00	34.44	1.2	2,148	0.05%
2021/08/16	0.1	34.83	0.1	34.78	34.81	0	2,146	0.00%
2021/08/13	1.5	34.89	0	0.00	34.84	1.5	2,122	0.07%
2021/08/10	0.2	35.52	0.4	35.53	35.40	-0.2	2,150	-0.01%
2021/08/06	0	0.00	1	35.62	35.72	-1	2,304	-0.04%
2021/08/05	0.2	35.82	0	0.00	35.82	0.2	2,362	0.01%
2021/08/03	0.4	35.54	0	0.00	35.60	0.4	2,545	0.01%
2021/07/30	0	0.00	1	35.10	34.93	-1	2,563	-0.04%
2021/07/28	3	34.44	7	34.45	34.65	-4	2,622	-0.15%
2021/07/22	0	0.00	0.1	35.43	35.37	-0.1	2,579	0.00%
2021/07/20	3	35.30	1	35.38	35.23	2	2,628	0.08%
2021/07/15	0	0.00	0.2	36.40	36.46	-0.2	2,583	-0.01%
2021/07/14	1	36.12	0	0.00	36.20	1	2,573	0.04%
2021/07/13	0	0.00	1	36.18	36.11	-1	2,569	-0.04%
2021/07/12	0	0.00	0.3	35.97	35.90	-0.3	2,582	-0.01%
2021/07/09	0.2	35.67	0	0.00	35.61	0.2	2,575	0.01%
2021/07/06	0	0.00	6	36.15	36.08	-6	2,596	-0.23%
2021/07/05	0	0.00	1	36.02	36.05	-1	2,583	-0.04%
2021/06/30	0	0.00	0.5	35.83	35.80	-0.5	2,604	-0.02%
2021/06/29	0	0.00	1.3	35.62	35.60	-1.3	2,597	-0.05%
2021/06/28	0	0.00	1.2	35.58	35.53	-1.2	2,615	-0.05%
2021/06/24	0	0.00	1	35.35	35.30	-1	2,641	-0.04%
2021/06/23	1	35.12	5	35.14	35.35	-4	2,657	-0.15%
2021/06/21	7.3	34.87	10	34.85	34.80	-2.7	2,696	-0.10%
2021/06/18	0	0.00	11	35.53	35.45	-11	2,684	-0.41%
2021/06/15	0	0.00	0	35.70	35.64	0	2,742	0.00%
2021/06/11	20	35.49	1	35.39	35.35	19	2,757	0.69%
2021/06/09	0.1	34.90	0	0.00	34.80	0.1	2,824	0.00%
2021/06/07	2	34.65	0	0.00	35.19	2	2,861	0.07%
2021/06/04	1	35.05	0	0.00	35.20	1	2,856	0.04%
2021/06/03	0	0.00	1.1	35.43	35.39	-1.1	2,871	-0.04%
2021/06/01	1	35.15	0	0.00	35.20	1	2,911	0.04%
2021/05/31	0	0.00	1.1	34.92	35.10	-1.1	2,960	-0.04%
2021/05/28	0	0.00	0.3	34.67	34.80	-0.3	2,963	-0.01%
2021/05/27	1	33.93	0	0.00	34.21	1	3,017	0.03%
2021/05/25	0	0.00	0.1	34.27	34.40	-0.1	3,093	0.00%
2021/05/24	0.1	33.72	0	0.00	33.89	0.1	3,126	0.00%
2021/05/21	2.1	33.85	0.1	34.13	33.90	2	3,131	0.06%
2021/05/20	0.1	33.38	0	0.00	33.46	0.1	3,156	0.00%
2021/05/18	1	33.35	0.2	33.88	33.85	0.8	3,196	0.03%
2021/05/17	2.8	32.34	0	0.00	32.87	2.8	3,248	0.08%
2021/05/14	1.1	33.09	0	0.00	33.12	1.1	3,186	0.03%
2021/05/13	1.1	32.93	0.4	32.71	32.75	0.7	3,138	0.02%
2021/05/12	1.5	32.77	0.6	33.23	33.20	0.9	3,073	0.03%
2021/05/10	0	0.00	1	35.49	35.48	-1	2,965	-0.03%
2021/05/06	0.2	35.13	0	0.00	35.01	0.2	3,003	0.01%
2021/05/04	1.3	34.76	0	0.00	34.82	1.3	3,026	0.04%
2021/05/03	2	35.22	0	0.00	35.21	2	3,018	0.07%
2021/04/29	2	35.73	5	35.84	35.73	-3	3,039	-0.10%
2021/04/26	0.2	35.57	3.6	35.58	35.76	-3.4	3,125	-0.11%
2021/04/22	0	0.00	5.2	35.24	34.96	-5.2	3,155	-0.16%
2021/04/19	0	0.00	4	35.25	35.34	-4	3,233	-0.12%
2021/04/15	0	0.00	2.2	34.97	35.10	-2.2	3,263	-0.07%
2021/04/14	0	0.00	1	34.60	34.78	-1	3,278	-0.03%
2021/04/13	0	0.00	4	34.68	34.59	-4	3,305	-0.12%
2021/04/12	0.1	34.58	0	0.00	34.62	0.1	3,316	0.00%
2021/04/08	0.2	34.48	0	0.00	34.68	0.2	3,306	0.01%
2021/04/07	0.1	34.48	0	0.00	34.54	0.1	3,312	0.00%
2021/03/24	1.4	33.04	2	33.10	33.01	-0.6	3,231	-0.02%
2021/03/23	0	0.00	1	33.43	33.40	-1	3,202	-0.03%
2021/03/22	0	0.00	0.1	33.38	33.42	-0.1	3,216	0.00%
2021/03/19	3	33.22	0	0.00	33.31	3	3,226	0.09%
2021/03/17	2.1	33.70	0	0.00	33.63	2.1	3,196	0.07%
2021/03/10	2	33.01	0	0.00	33.13	2	3,240	0.06%
2021/03/09	1	32.90	0	0.00	33.02	1	3,221	0.03%
2021/03/08	1	33.13	0	0.00	33.06	1	3,225	0.03%
2021/03/05	1	32.70	0	0.00	33.04	1	3,194	0.03%
2021/03/04	7.2	33.24	0	0.00	33.28	7.2	3,196	0.22%
2021/03/03	3	33.52	0	0.00	33.86	3	3,138	0.10%
2021/02/26	3.4	33.73	0	0.00	33.79	3.4	3,086	0.11%
2021/02/24	5	34.22	0	0.00	34.07	5	3,056	0.16%
2021/02/19	2	34.50	0	0.00	34.67	2	2,983	0.07%
2021/02/17	0	0.00	1.2	34.89	34.91	-1.2	3,012	-0.04%
2021/02/05	1.4	33.52	0	0.00	33.45	1.4	2,945	0.05%
2021/02/03	1	33.35	0	0.00	33.37	1	2,927	0.03%
2021/02/01	1	32.12	0	0.00	32.49	1	2,921	0.03%
2021/01/29	6.2	32.60	0	0.00	31.96	6.2	2,905	0.21%
2021/01/28	3	32.35	2	32.56	32.35	1	2,873	0.03%
2021/01/26	1	33.10	0	0.00	33.03	1	2,825	0.04%
2021/01/25	0	0.00	1	33.62	33.63	-1	2,776	-0.04%
2021/01/22	3	34.07	0	0.00	34.03	3	2,779	0.11%
2021/01/21	0	0.00	0.1	34.34	34.52	-0.1	2,768	0.00%
2021/01/20	3.5	33.69	0	0.00	33.55	3.5	2,746	0.13%
2021/01/13	1	33.00	0	0.00	33.11	1	2,662	0.04%
2021/01/12	1	32.61	7	32.48	32.51	-6	2,650	-0.23%
2021/01/11	7	32.29	0	0.00	32.50	7	2,626	0.27%
2021/01/08	1.1	32.25	2	32.12	32.33	-0.9	2,641	-0.03%
2021/01/06	5	31.21	1	31.15	31.15	4	2,621	0.15%
2020/12/29	0.1	29.83	0	0.00	29.85	0.1	2,707	0.00%
2020/12/28	0	0.00	0.4	29.65	29.87	-0.4	2,733	-0.01%
2020/12/22	2	29.64	2.1	29.56	29.34	-0.1	2,792	0.00%
2020/12/21	2.1	29.60	0	0.00	29.68	2.1	2,827	0.07%
2020/12/15	0.1	29.20	0	0.00	29.10	0.1	2,819	0.00%
2020/12/14	0.1	29.45	0	0.00	29.39	0.1	2,825	0.00%
2020/12/11	0.1	29.27	0	0.00	29.47	0.1	2,856	0.00%
2020/12/08	0	0.00	1	29.61	29.80	-1	2,792	-0.04%
2020/12/04	0	0.00	2	29.00	29.16	-2	2,733	-0.07%
2020/12/03	0	0.00	1	28.86	28.82	-1	2,727	-0.04%
2020/11/30	1	28.68	0	0.00	28.38	1	2,735	0.04%
2020/11/20	1	28.40	0	0.00	28.45	1	2,689	0.04%
2020/11/19	1	28.40	0	0.00	28.44	1	2,694	0.04%
2020/10/23	0.2	27.05	0	0.00	27.05	0.2	2,667	0.01%
2020/10/20	0	0.00	1	27.00	27.00	-1	2,853	-0.04%
2020/10/19	0	0.00	1	26.90	27.07	-1	2,849	-0.04%
2020/10/13	1	27.20	0	0.00	27.24	1	2,916	0.03%
2020/10/08	1	27.00	1	27.02	27.04	0	2,900	0.00%
2020/10/06	1	26.65	0	0.00	26.68	1	2,954	0.03%
2020/10/05	1	26.37	0	0.00	26.39	1	2,960	0.03%
2020/09/28	1	26.11	0	0.00	26.20	1	3,041	0.03%
2020/09/24	2.5	25.76	0	0.00	25.73	2.5	3,099	0.08%
2020/09/15	1	26.70	0	0.00	26.77	1	3,128	0.03%
2020/09/11	0	0.00	1	26.36	26.40	-1	3,129	-0.03%
2020/08/28	0	0.00	2	26.55	26.55	-2	3,370	-0.06%
2020/08/25	1	26.72	0	0.00	26.67	1	3,409	0.03%
2020/08/20	3	26.24	0	0.00	25.88	3	3,399	0.09%
2020/08/18	0.1	26.84	0	0.00	26.83	0.1	3,351	0.00%
2020/08/12	2	26.26	0	0.00	26.32	2	3,358	0.06%
2020/08/06	0.2	26.80	0	0.00	26.82	0.2	3,389	0.01%
2020/07/28	0	0.00	1	27.36	26.30	-1	3,377	-0.03%
2020/07/27	1	26.18	1	26.27	26.26	0	3,320	0.00%
2020/07/24	2	25.37	0	0.00	25.28	2	3,252	0.06%
2020/07/23	0	0.00	1	25.37	25.34	-1	3,209	-0.03%
2020/07/21	1	25.23	2	25.20	25.24	-1	3,215	-0.03%
2020/07/17	1	24.91	1	25.03	25.00	0	3,144	0.00%
2020/07/16	1	24.73	0	0.00	24.84	1	3,143	0.03%
2020/07/14	0	0.00	3	24.80	24.88	-3	3,137	-0.10%
2020/07/09	0	0.00	1	24.66	24.62	-1	3,051	-0.03%
2020/07/08	1	24.48	0	0.00	24.54	1	3,029	0.03%
2020/07/06	0	0.00	1	24.30	24.36	-1	2,967	-0.03%
2020/07/03	1	23.90	2	23.92	23.91	-1	2,924	-0.03%
2020/06/19	1	23.05	0	0.00	23.05	1	3,049	0.03%
2020/06/05	0	0.00	2	22.90	22.88	-2	3,480	-0.06%
2020/06/04	0	0.00	1	22.67	22.68	-1	3,525	-0.03%
2020/05/29	0	0.00	1	21.98	21.98	-1	3,602	-0.03%
2020/05/28	3	21.88	0	0.00	21.92	3	3,633	0.08%
2020/05/26	0	0.00	5	22.04	22.05	-5	3,773	-0.13%
2020/05/15	5	21.71	0	0.00	21.69	5	3,918	0.13%
2020/05/12	1	21.80	0	0.00	21.79	1	3,929	0.03%
2020/05/08	0	0.00	2	21.82	21.84	-2	3,902	-0.05%
2020/05/05	0	0.00	3	21.68	21.60	-3	3,954	-0.08%
2020/04/29	0	0.00	1	21.44	21.61	-1	4,106	-0.02%
2020/04/28	1	21.31	0	0.00	21.30	1	4,214	0.02%
2020/04/24	0	0.00	1	20.86	20.85	-1	4,302	-0.02%
2020/04/15	0.5	21.05	0	0.00	21.00	0.5	4,257	0.01%
2020/04/09	1	20.41	0	0.00	20.42	1	4,352	0.02%
2020/04/07	3	20.14	0	0.00	20.21	3	4,332	0.07%
2020/04/01	1	19.64	0	0.00	19.64	1	4,296	0.02%
2020/03/31	2	19.65	0	0.00	19.66	2	4,296	0.05%
2020/03/25	5	19.69	0	0.00	19.76	5	4,168	0.12%
2020/03/20	2	18.40	0	0.00	18.92	2	4,142	0.05%
2020/03/19	8	17.68	5	17.66	17.65	3	4,115	0.07%
2020/03/18	2	19.00	0	0.00	18.72	2	4,059	0.05%
2020/03/16	2	20.19	0	0.00	20.01	2	3,921	0.05%
2020/03/13	1	19.56	7	19.90	20.70	-6	3,840	-0.16%
2020/03/12	5	21.10	0	0.00	21.10	5	3,743	0.13%
2020/03/11	1	22.00	0	0.00	21.88	1	3,679	0.03%
2020/03/10	2	21.85	0	0.00	22.12	2	3,656	0.05%
2020/03/04	0	0.00	2	22.77	22.88	-2	3,554	-0.06%
2020/03/02	1	22.44	1	22.62	22.51	0	3,550	0.00%
2020/02/27	1	22.88	0	0.00	22.82	1	3,515	0.03%
2020/02/26	2	22.97	0	0.00	23.00	2	3,467	0.06%
2020/02/21	2	23.48	0	0.00	23.50	2	3,657	0.05%
2020/01/31	1	23.17	0	0.00	23.15	1	3,374	0.03%
2020/01/30	0	0.00	4	23.37	23.32	-4	3,256	-0.12%
2020/01/16	1	24.09	1	24.20	24.19	0	3,144	0.00%
2020/01/14	1	24.42	2	24.44	24.41	-1	3,099	-0.03%
2020/01/08	1	23.81	0	0.00	23.80	1	3,040	0.03%
2020/01/07	7	23.99	0	0.00	23.89	7	3,008	0.23%
2019/12/30	1	24.24	0	0.00	24.19	1	2,904	0.03%
2019/12/27	0	0.00	2	24.25	24.23	-2	2,879	-0.07%
2019/12/26	1	24.05	0	0.00	24.05	1	2,863	0.03%
2019/12/20	4	24.04	0	0.00	24.01	4	2,818	0.14%
2019/12/19	0	0.00	2	24.17	24.13	-2	2,785	-0.07%
2019/12/17	0	0.00	1	24.15	24.21	-1	2,714	-0.04%
2019/12/16	1	23.95	1	23.97	23.94	0	2,659	0.00%
2019/12/13	1	23.94	0	0.00	23.92	1	2,624	0.04%
2019/12/12	0	0.00	1	23.73	23.70	-1	2,576	-0.04%
2019/12/05	0	0.00	1	23.15	23.15	-1	2,443	-0.04%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/11/29	2	23.24	0	0.00	23.06	2	2,329	0.09%
2019/11/26	2	23.30	0	0.00	23.25	2	2,228	0.09%
2019/11/25	1	23.18	0	0.00	23.16	1	2,183	0.05%
2019/11/22	1	23.20	0	0.00	23.09	1	2,127	0.05%
2019/11/21	2	23.39	0	0.00	23.35	2	1,996	0.10%
2019/11/20	2	23.82	0	0.00	23.58	2	1,880	0.11%
2019/11/06	1	23.78	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.72	1	23.72	23.77	0	1,425	0.00%
2019/11/04	0	0.00	2	23.41	23.53	-2	1,404	-0.14%
2019/10/31	1	23.29	0	0.00	23.26	1	1,365	0.07%
2019/10/09	1	22.20	0	0.00	22.16	1	1,053	0.09%
2019/09/26	2.5	22.03	4	22.10	22.03	-1.5	889	-0.17%
2019/09/25	1	21.93	0	0.00	22.00	1	876	0.11%
2019/09/19	1	21.98	0	0.00	21.98	1	832	0.12%
2019/09/02	0	0.00	1	21.42	21.42	-1	673	-0.15%
2019/08/30	1	21.30	0	0.00	21.38	1	666	0.15%
2019/08/27	1	21.06	0	0.00	21.05	1	628	0.16%
2019/08/26	1	21.00	0	0.00	21.05	1	632	0.16%
2019/07/19	0	0.00	2	21.65	21.63	-2	619	-0.32%
2019/07/16	2	21.74	0	0.00	21.81	2	614	0.33%
2019/05/10	1	21.17	0	0.00	21.14	1	568	0.18%
2018/10/08	4	22.00	0	0.00	22.20	4	572	0.70%
2018/05/31	0	0.00	2	21.00	21.09	-2	747	-0.27%
2018/05/30	2	20.95	0	0.00	20.99	2	748	0.27%
2018/05/07	0	0.00	4	20.77	20.86	-4	797	-0.50%
2018/05/03	4	20.77	0	0.00	20.73	4	800	0.50%
2018/01/22	1	22.00	0	0.00	22.14	1	1,233	0.08%
2018/01/11	4	21.24	5	21.24	21.24	-1	1,292	-0.08%
2018/01/04	5	21.14	0	0.00	21.27	5	1,347	0.37%