• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1659.8339.839.81219,5670.01%
2024/12/13259.821059.829.82-8019,664-0.41% 大賣/
2024/12/121.19.8300.009.821.119,6490.01%
2024/12/1119.8129.839.83-119,694-0.01%
2024/12/10329.8319.819.813119,6560.16%
2024/12/0969.8000.009.80619,6400.03%
2024/12/0659.7319.729.71419,5430.02%
2024/12/05119.7200.009.751119,3720.06%
2024/12/04279.7800.009.752719,3930.14%
2024/12/0369.890.59.909.895.519,1050.03%
2024/12/0200.00109.869.88-1019,075-0.05%
2024/11/29119.8974.49.899.89-63.419,037-0.33%
2024/11/2819.85139.859.85-1218,891-0.06%
2024/11/2700.002.59.799.79-2.518,676-0.01%
2024/11/2629.8000.009.79218,6210.01%
2024/11/2500.0089.799.80-818,659-0.04%
2024/11/2200.0079.729.72-718,452-0.04%
2024/11/2129.6600.009.66218,3940.01%
2024/11/2019.69119.679.67-1018,386-0.05%
2024/11/19109.6400.009.641018,3980.05%
2024/11/1839.6200.009.62318,4500.02%
2024/11/155.19.6500.009.635.118,5490.03%
2024/11/14109.6400.009.631018,6920.05%
2024/11/1352.59.6500.009.6452.518,6700.28%
2024/11/125.29.771009.789.77-94.818,677-0.51%
2024/11/112.59.7039.749.77-0.518,7340.00%
2024/11/083.89.6000.009.593.818,4620.02%
2024/11/0679.5400.009.53718,2740.04%
2024/11/0520.19.3900.009.4020.118,0060.11%
2024/11/0479.19.3700.009.3679.118,6190.42%
2024/11/011419.4800.009.4814119,2220.73% 大買/鉅額交易
2024/10/30319.5559.549.522619,2710.13%
2024/10/2924.19.5600.009.5724.119,1380.13%
2024/10/28209.6200.009.622018,7970.11%
2024/10/2500.0059.699.70-518,620-0.03%
2024/10/2429.6300.009.64218,7250.01%
2024/10/2399.6600.009.66918,9060.05%
2024/10/22139.73309.749.72-1718,576-0.09%
2024/10/2119.8800.009.87118,8600.01%
2024/10/1819.8739.869.87-219,867-0.01%
2024/10/17119.91119.919.91020,6360.00%
2024/10/1619.8219.829.84021,2620.00%
2024/10/1519.7600.009.78121,5860.00%
2024/10/1469.7000.009.69622,3110.03%
2024/10/11219.72359.729.74-1424,346-0.06%
2024/10/0913.59.7000.009.7013.524,8510.05%
2024/10/08239.6900.009.712324,7200.09%
2024/10/07259.8100.009.782524,5620.10%
2024/10/0430.59.8000.009.7930.524,6660.12%
2024/10/0139.9239.929.93024,3600.00%
2024/09/3039.8800.009.89324,4090.01%
2024/09/2759.8529.859.87324,4160.01%
2024/09/2619.88109.889.88-924,477-0.04%
2024/09/2539.9800.009.98324,1880.01%
2024/09/2429.97449.999.97-4224,490-0.17%
2024/09/23110.03810.0510.06-724,279-0.03%
2024/09/2000.001310.1010.10-1324,154-0.05%
2024/09/1900.00110.1210.11-124,0320.00%
2024/09/18110.206.510.2010.22-5.523,750-0.02%
2024/09/16510.1100.0010.11523,5890.02%
2024/09/13710.0100.0010.01723,7590.03%
2024/09/1219.9400.009.97124,5460.00%
2024/09/11110.0019.969.96024,8910.00%
2024/09/10409.97429.979.97-225,029-0.01%
2024/09/0919.9000.009.93125,2880.00%
2024/09/063.69.9559.949.94-1.425,476-0.01%
2024/09/0519.9000.009.91126,0960.00%
2024/09/0459.962.59.969.952.526,2540.01%
2024/09/0200.000.510.0610.07-0.526,2970.00%
2024/08/3000.00510.0310.03-526,514-0.02%
2024/08/2700.000.59.979.97-0.527,0900.00%
2024/08/26359.8800.009.913527,4470.13%
2024/08/2329.8149.829.83-227,611-0.01%
2024/08/2200.00149.829.84-1427,973-0.05%
2024/08/2000.0019.869.87-129,6210.00%
2024/08/1919.8300.009.85129,9140.00%
2024/08/1619.8600.009.89129,8730.00%
2024/08/14109.7200.009.731030,0670.03%
2024/08/1339.7100.009.72330,1920.01%
2024/08/09209.7900.009.792030,4070.07%
2024/08/08139.760.19.789.7512.930,3890.04%
2024/08/070.19.80109.809.80-9.930,434-0.03%
2024/08/0619.6700.009.65130,5360.00%
2024/08/0569.6949.679.68229,7400.01%
2024/08/021410.0165.59.999.97-51.528,231-0.18%
2024/08/013210.120.510.1310.1231.528,1170.11%
2024/07/31110.185.510.2010.20-4.527,955-0.02%
2024/07/30110.126.510.1110.11-5.527,865-0.02%
2024/07/29110.1210210.1310.12-10127,772-0.36% 大賣/鉅額交易
2024/07/26159.9800.009.991527,6730.05%
2024/07/226010.2191.510.2010.25-31.527,407-0.11%
2024/07/194810.197610.1810.20-2826,883-0.10%
2024/07/185610.2828.510.2810.2927.526,1300.11%
2024/07/1710210.3469.510.3510.3432.525,4490.13% 大買/
2024/07/1632.210.123110.1110.121.224,9860.00%
2024/07/151110.0320.810.0310.05-9.824,968-0.04%
2024/07/12119.96110.59.969.98-99.524,363-0.41% 大賣/
2024/07/1119.7054.29.719.69-53.223,041-0.23%
2024/07/1019.5800.009.59122,9920.00%
2024/07/09159.57209.549.57-523,140-0.02%
2024/07/04109.5359.539.54523,9600.02%
2024/07/0349.54659.559.54-6123,895-0.26%
2024/07/026.29.49449.519.50-37.823,935-0.16%
2024/06/28229.5100.009.522223,7820.09%
2024/06/270.39.5800.009.560.323,5220.00%
2024/06/260.69.591019.589.59-100.423,642-0.42% 大賣/
2024/06/2519.62329.609.62-3123,682-0.13%
2024/06/2419.56809.579.56-7923,564-0.34%
2024/06/2111.19.57379.579.57-25.923,719-0.11%
2024/06/201039.5800.009.6110323,7230.43% 大買/鉅額交易
2024/06/190.89.8049.809.81-3.223,910-0.01%
2024/06/1869.8149.809.82223,3800.01%
2024/06/1749.75469.749.76-4223,171-0.18%
2024/06/1469.74439.749.76-3723,138-0.16%
2024/06/1324.29.6400.009.6624.223,1900.10%
2024/06/1233.29.5400.009.5533.223,3970.14%
2024/06/116.39.6400.009.636.322,9690.03%
2024/06/070.49.7000.009.710.422,9820.00%
2024/06/0600.00209.769.75-2023,026-0.09%
2024/06/0539.7119.699.70223,2160.01%
2024/06/0400.00309.749.75-3023,236-0.13%
2024/06/031.69.6859.689.68-3.423,149-0.01%
2024/05/3100.0029.579.57-223,215-0.01%
2024/05/3055.19.4100.009.4355.123,7730.23%
2024/05/29329.4600.009.473223,5940.14%
2024/05/2859.518.19.509.51-3.123,726-0.01%
2024/05/27269.5000.009.522623,6030.11%
2024/05/2463.89.49409.509.4923.823,4970.10%
2024/05/235.49.740.29.779.735.222,5080.02%
2024/05/2200.000.19.849.85-0.122,3940.00%
2024/05/211.39.86959.869.86-93.722,622-0.41%
2024/05/1700.0069.899.90-623,223-0.03%
2024/05/1600.0019.929.92-123,2100.00%
2024/05/15309.915.69.909.8824.423,3720.10%
2024/05/140.79.7839.779.77-2.324,461-0.01%
2024/05/13109.74879.759.76-7724,898-0.31%
2024/05/10129.7529.759.741025,2680.04%
2024/05/0819.6800.009.67125,7320.00%
2024/05/07269.7100.009.702625,7670.10%
2024/05/065.69.6039.609.612.625,3930.01%
2024/05/0319.5700.009.56125,3200.00%
2024/05/0239.5700.009.57325,5580.01%
2024/04/2929.571009.589.57-9825,471-0.38%
2024/04/2619.4819.499.47025,3040.00%
2024/04/2400.001009.599.58-10025,355-0.39%
2024/04/2300.001029.489.47-10225,130-0.41% 大賣/鉅額交易
2024/04/2200.0079.409.40-725,205-0.03%
2024/04/191.19.2200.009.231.125,0180.00%
2024/04/181119.2000.009.2011124,6870.45% 大買/鉅額交易
2024/04/1719.89.21159.239.214.824,5380.02%
2024/04/16559.29519.309.30423,6910.02%
2024/04/1529.3900.009.39223,4710.01%
2024/04/122.29.4400.009.442.223,3800.01%
2024/04/1175.19.3969.399.4069.123,4860.29%
2024/04/100.89.6929.679.67-1.222,735-0.01%
2024/04/0939.630.99.639.622.122,9370.01%
2024/04/082.19.6100.009.612.123,5120.01%
2024/04/031.59.6400.009.641.523,6550.01%
2024/04/0219.70209.709.71-1923,707-0.08%
2024/04/0119.7539.759.75-223,634-0.01%
2024/03/2929.7100.009.72223,6090.01%
2024/03/2819.6800.009.69123,5700.00%
2024/03/270.19.6400.009.640.123,8610.00%
2024/03/2639.681009.689.69-9724,358-0.40%
2024/03/2539.6300.009.63324,6450.01%
2024/03/22179.74609.709.73-4325,138-0.17%
2024/03/210.99.5800.009.600.925,1140.00%
2024/03/2089.4700.009.48826,0110.03%
2024/03/195.79.48239.479.50-17.326,548-0.07%
2024/03/1839.6300.009.65326,4870.01%
2024/03/151.69.5700.009.591.626,2320.01%
2024/03/14109.681009.699.68-9025,967-0.35%
2024/03/134.99.6600.009.644.925,8260.02%
2024/03/1299.6599.659.66026,0810.00%
2024/03/11119.621149.609.62-10326,068-0.40% 大賣/鉅額交易
2024/03/0819.57169.579.56-1526,146-0.06%
2024/03/0741.79.5200.009.5341.726,2000.16%
2024/03/062.59.5112.19.509.50-9.626,081-0.04%
2024/03/0513.39.4700.009.4713.325,8950.05%
2024/03/0469.6200.009.61625,2940.02%
2024/03/0129.5600.009.57225,2410.01%
2024/02/290.89.4100.009.400.824,9430.00%
2024/02/2739.4100.009.41324,6720.01%
2024/02/2300.00309.409.41-3024,185-0.12%
2024/02/2221.39.3800.009.3821.324,2550.09%
2024/02/21119.49.3700.009.36119.424,1140.50% 大買/鉅額交易
2024/02/2019.4500.009.46123,7430.00%
2024/02/1929.3900.009.41223,7840.01%
2024/02/1699.403009.419.42-29124,231-1.20% 大賣/鉅額交易
2024/02/154009.2700.009.3140023,8701.68% 大買/鉅額交易
2024/02/0570.99.55159.549.5655.922,4950.25%
2024/02/0216.29.6700.009.6516.222,1160.07%
2024/02/01269.67119.659.701521,7590.07%
2024/01/31169.8619.879.891521,1550.07%
2024/01/30219.980.69.979.9820.421,5300.09%
2024/01/2939.891289.909.89-12521,838-0.57% 大賣/鉅額交易
2024/01/2512.49.8200.009.8312.423,2110.05%
2024/01/2419.8700.009.88123,3910.00%
2024/01/23109.8300.009.851023,7010.04%
2024/01/220.19.8559.859.85-4.924,266-0.02%
2024/01/1914.39.8000.009.8014.324,7290.06%
2024/01/1821.49.8100.009.7921.425,5420.08%
2024/01/17609.92139.929.904726,0540.18%
2024/01/1600.000.59.989.98-0.526,9280.00%
2024/01/1519.9200.009.96127,8890.00%
2024/01/120.39.9100.009.910.329,1380.00%
2024/01/1119.9700.009.97129,5380.00%
2024/01/1019.8900.009.91129,6430.00%
2024/01/0929.8929.889.91029,7240.00%
2024/01/081.39.7300.009.731.329,8100.00%
2024/01/0549.79.6819.679.6848.729,8820.16%
2024/01/0437.59.730.39.749.7237.229,8960.12%
2024/01/03169.8600.009.881629,6260.05%
2024/01/0272.39.920.79.939.9271.629,8700.24%
2023/12/293.110.0600.0010.073.130,4480.01%
2023/12/2831.210.1100.0010.1031.231,1220.10%
2023/12/271010.1900.0010.181031,5900.03%
2023/12/26810.1000.0010.10831,6470.03%
2023/12/25510.10510.1310.10032,1550.00%
2023/12/22110.140.510.1510.160.532,4360.00%
2023/12/21110.0547.510.0610.05-46.532,227-0.14%
2023/12/20110.18210.1610.17-131,8090.00%
2023/12/192110.2500.0010.242132,0030.07%
2023/12/184210.2912410.3010.31-8231,435-0.26% 大賣/
2023/12/151110.3762.510.3910.38-51.530,891-0.17%
2023/12/145610.085110.1010.08529,7380.02%
2023/12/1310.59.8300.009.8410.529,2740.04%
2023/12/1239.7700.009.78329,3390.01%
2023/12/1139.7319.699.73229,3340.01%
2023/12/0829.674.39.669.67-2.329,202-0.01%
2023/12/07529.63179.629.623529,2000.12%
2023/12/0519.8217.59.839.84-16.528,482-0.06%
2023/12/0419.782.59.779.78-1.528,247-0.01%
2023/12/011.69.5200.009.571.628,1160.01%
2023/11/2939.3879.379.39-428,321-0.01%
2023/11/2819.3869.379.39-528,217-0.02%
2023/11/2719.450.39.469.440.728,0890.00%
2023/11/2459.4700.009.47528,2180.02%
2023/11/226.79.41319.409.43-24.328,559-0.09%
2023/11/2169.4519.469.45528,6120.02%
2023/11/2009.481.59.489.48-1.528,485-0.01%
2023/11/17259.4739.469.462228,4720.08%
2023/11/161039.6269.619.629728,2630.34% 大買/
2023/11/15109.5693.49.579.57-83.428,184-0.30%
2023/11/14179.2119.229.221628,0460.06%
2023/11/13189.2159.219.201328,3530.05%
2023/11/1069.1739.179.18328,7740.01%
2023/11/0999.3100.009.31928,7950.03%
2023/11/088.19.2559.249.253.128,8190.01%
2023/11/0749.189.29.189.19-5.228,684-0.02%
2023/11/060.19.331009.359.33-99.928,407-0.35%
2023/11/035.29.1929.209.173.228,0810.01%
2023/11/02588.881008.938.94-4227,398-0.15%
2023/11/01978.6728.668.689526,9740.35%
2023/10/3138.4800.008.47326,9750.01%
2023/10/3098.44158.448.43-627,371-0.02%
2023/10/27102.58.55438.558.5559.526,9200.22% 大買/
2023/10/261018.5500.008.5410126,7270.38% 大買/鉅額交易
2023/10/2516.38.7300.008.7316.326,2820.06%
2023/10/24178.7200.008.721725,8410.07%
2023/10/23918.840.48.858.8490.624,9860.36%
2023/10/2075.78.96108.969.0065.724,0280.27%
2023/10/1931.89.1900.009.2031.822,9020.14%
2023/10/1869.3500.009.37622,8230.03%
2023/10/1769.3500.009.35623,1230.03%
2023/10/16109.2600.009.241023,4500.04%
2023/10/1315.59.4000.009.3915.523,2930.07%
2023/10/1216.19.5000.009.5516.123,3300.07%
2023/10/112.69.3619.359.371.623,5180.01%
2023/10/0624.59.1800.009.1724.523,6400.10%
2023/10/05889.0800.009.108823,4700.37%
2023/10/04499.2400.009.224922,8180.21%
2023/10/03659.5349.539.546121,9530.28%
2023/10/02189.8100.009.791821,5560.08%
2023/09/28469.7100.009.694621,6470.21%
2023/09/2760.19.7500.009.7860.121,1280.28%
2023/09/26449.9100.009.914420,8830.21%
2023/09/25489.9600.009.974820,9360.23%
2023/09/22103.69.9249.929.9499.621,2220.47% 大買/
2023/09/212.110.181010.1810.19-7.920,811-0.04%
2023/09/20210.2800.0010.27220,9170.01%
2023/09/1936.710.2840.410.2810.28-3.720,999-0.02%
2023/09/186.710.4720110.4610.46-194.321,399-0.91% 大賣/鉅額交易
2023/09/151.610.4128.510.4210.42-26.921,535-0.13%
2023/09/144.110.3300.0010.324.121,6860.02%
2023/09/131.710.3300.0010.331.722,6620.01%
2023/09/123410.34010.3010.353423,3200.15%
2023/09/110.510.261010.2610.26-9.524,032-0.04%
2023/09/08410.245210.1910.24-4824,676-0.19%
2023/09/071.510.20510.1910.20-3.525,197-0.01%
2023/09/065.510.293010.2810.28-24.525,776-0.10%
2023/09/0500.004110.3410.35-4126,139-0.16%
2023/09/042310.34610.3410.341726,3730.06%
2023/09/011010.2800.0010.281026,6520.04%
2023/08/311010.2812.410.2710.27-2.426,990-0.01%
2023/08/300.310.28310.2710.28-2.727,529-0.01%
2023/08/292810.17510.1610.182327,6730.08%
2023/08/28119.96159.939.97-427,573-0.01%
2023/08/25199.9000.009.901927,7100.07%
2023/08/24259.9000.009.892527,6680.09%
2023/08/2323.49.7149.709.7119.427,6610.07%
2023/08/2212.79.7389.729.724.728,4870.02%
2023/08/211.79.7700.009.751.728,8290.01%
2023/08/1836.89.7569.739.7330.828,7020.11%
2023/08/1723.29.9000.009.9123.228,2300.08%
2023/08/16359.990.210.019.9934.827,9730.12%
2023/08/1521110.13510.1310.1320627,5970.75% 大買/鉅額交易
2023/08/1414.510.23310.2410.2311.527,5150.04%
2023/08/11310.260.510.2710.272.527,4990.01%
2023/08/101210.2300.0010.261227,4930.04%
2023/08/0900.00810.2910.30-827,364-0.03%
2023/08/082110.281010.2610.301127,3740.04%
2023/08/07210.2900.0010.28227,3580.01%
2023/08/044210.127810.1310.15-3627,231-0.13%
2023/08/0248.610.3400.0010.3048.626,9400.18%
2023/08/012310.46910.4610.481426,4800.05%
2023/07/31310.511610.4710.48-1326,823-0.05%
2023/07/281310.38110.3910.391227,1050.04%
2023/07/272310.48210.4910.512127,7210.08%
2023/07/261010.38110.4010.38927,6060.03%
2023/07/252.710.4100.0010.392.727,7380.01%
2023/07/246110.29210.3110.305927,8210.21%
2023/07/210.110.381710.3010.35-1728,195-0.06%
2023/07/201.210.475610.4810.46-54.827,950-0.20%
2023/07/19310.332210.3010.32-1927,709-0.07%
2023/07/182010.1000.0010.112027,3300.07%
2023/07/17510.030.210.0610.044.827,2130.02%
2023/07/140.110.0610010.0510.06-99.927,333-0.37%
2023/07/133.110.005010.009.98-46.927,348-0.17%
2023/07/12159.9959.989.961027,6520.04%
2023/07/1129.9039.909.92-127,9130.00%
2023/07/0739.56159.579.58-1228,356-0.04%
2023/07/0649.7200.009.71428,3840.01%
2023/07/0529.8419.839.83128,1760.00%
2023/07/0419.8319.849.85028,3340.00%
2023/07/03139.8500.009.871328,3480.05%
2023/06/30829.8039.819.847928,2650.28%
2023/06/29169.7819.769.751527,9410.05%
2023/06/2879.6900.009.69727,5640.03%
2023/06/27219.5400.009.542127,3810.08%
2023/06/265.19.39139.399.40-7.927,277-0.03%
2023/06/216.49.627.79.609.62-1.327,0670.00%
2023/06/204.29.6800.009.684.226,7210.02%
2023/06/1910.79.9489.959.942.726,3310.01%
2023/06/1659.9739.979.97225,4270.01%
2023/06/15299.8829.899.862724,8700.11%
2023/06/14169.9039.899.901324,1940.05%
2023/06/13139.771039.749.78-9023,688-0.38% 大賣/
2023/06/129.39.6519.649.668.323,3610.04%
2023/06/091099.6549.669.6710522,8790.46% 大買/鉅額交易
2023/06/084.19.611129.619.60-107.922,762-0.47% 大賣/鉅額交易
2023/06/0769.5029.499.50422,8030.02%
2023/06/0689.3600.009.31822,2970.04%
2023/06/0529.4200.009.42222,0490.01%
2023/06/0249.1600.009.17421,5150.02%
2023/06/0158.9900.008.99521,2680.02%
2023/05/3038.8700.008.87321,5900.01%
2023/05/29258.8828.888.882321,6930.11%
2023/05/2668.18.6928.678.6566.121,5300.31%
2023/05/2559.88.8700.008.8659.820,6690.29%
2023/05/241059.0400.009.0610520,3440.52% 大買/鉅額交易
2023/05/2300.001009.019.05-10020,225-0.49%
2023/05/22518.9300.008.945120,0880.25%
2023/05/1969.0000.008.99619,9310.03%
2023/05/1818.88348.888.88-3319,728-0.17%
2023/05/1715.18.7100.008.7315.119,5370.08%
2023/05/1514.58.7500.008.7614.519,2680.08%
2023/05/1238.7800.008.79319,3750.02%
2023/05/110.68.7600.008.740.619,2490.00%
2023/05/101.68.7548.748.72-2.519,114-0.01%
2023/05/090.68.8100.008.780.619,0300.00%
2023/05/081.68.7900.008.781.618,8610.01%
2023/05/0536.18.6000.008.6036.118,5870.19%
2023/05/0498.7900.008.79918,0770.05%
2023/05/031268.8900.008.8812617,4650.72% 大買/鉅額交易
2023/05/02219.1100.009.122116,3000.13%
2023/04/2819.1869.189.18-516,187-0.03%
2023/04/2714.18.9600.008.9614.115,9010.09%
2023/04/2629.18.9900.008.9829.115,5860.19%
2023/04/250.19.1300.009.110.114,9860.00%
2023/04/2429.1700.009.15214,8660.01%
2023/04/210.49.1500.009.150.414,5800.00%
2023/04/200.69.15129.139.14-11.414,449-0.08%
2023/04/1917.49.0500.009.0317.414,3240.12%
2023/04/18299.1100.009.112913,8940.21%
2023/04/1746.69.0300.009.0146.613,4230.35%
2023/04/14189.0800.009.111812,6860.14%
2023/04/1329.49.0900.009.0929.412,0590.24%
2023/04/12179.2200.009.221711,3510.15%
2023/04/11199.2800.009.331911,0980.17%
2023/04/1012.49.4929.569.4810.410,7110.10%
2023/04/0720.49.546.29.529.5414.310,5210.14%
2023/04/062.59.6900.009.662.510,1820.02%
2023/03/3156.99.7300.009.6956.99,9230.57%
2023/03/3069.7000.009.7269,7100.06%
2023/03/2919.6400.009.6519,7540.01%
2023/03/2800.0019.659.63-19,819-0.01%
2023/03/2729.66859.659.65-839,821-0.85%
2023/03/24159.6500.009.64159,7840.15%
2023/03/2359.7700.009.7659,4900.05%
2023/03/2269.8100.009.8169,3040.06%
2023/03/2111.19.7300.009.7611.19,2030.12%
2023/03/2089.8229.889.9268,9500.07%
2023/03/179.19.8300.009.859.18,7440.10%
2023/03/16219.8400.009.80218,4770.25%
2023/03/1510.29.8900.009.9110.28,2640.12%
2023/03/14339.9500.009.94338,0210.41%
2023/03/1341.110.0100.009.9941.17,7560.53%
2023/03/101210.0600.0010.13127,2130.17%
2023/03/09310.2400.0010.2436,7200.04%
2023/03/08510.2600.0010.2656,5570.08%
2023/03/07210.35110.3610.3716,3370.02%
2023/03/06110.2500.0010.3416,1330.02%
2023/03/0318.210.17110.1510.1817.25,9500.29%
2023/03/0213.110.1900.0010.2013.15,5810.23%
2023/03/018.110.37110.3610.397.15,0730.14%
2023/02/2400.002610.4810.52-264,793-0.54%
2023/02/2332.110.4900.0010.4932.14,7090.68%
2023/02/22810.4800.0010.5184,5510.18%
2023/02/21310.7500.0010.7534,3290.07%
2023/02/20110.7300.0010.7414,2870.02%
2023/02/17510.7200.0010.7354,2600.12%
2023/02/15110.7000.0010.7114,3200.02%
2023/02/1300.001510.5510.59-154,277-0.35%
2023/02/1026.110.5500.0010.5626.14,2300.62%
2023/02/090.110.884010.8610.89-39.93,999-1.00%
2023/02/0700.0015.610.8710.89-15.63,988-0.39%
2023/02/06311.101711.0911.10-143,902-0.36%
2023/02/02111.0230.111.0211.03-29.13,838-0.76%
2023/01/311.110.74810.6910.70-6.93,808-0.18%
2023/01/30110.8125.210.8110.82-24.23,839-0.63%
2023/01/17210.6000.0010.6023,7510.05%
2023/01/16310.6000.0010.6033,7130.08%
2023/01/13110.5400.0010.5313,6650.03%
2023/01/1100.0010.610.2510.26-10.63,569-0.30%
2023/01/10310.1400.0010.1433,5720.08%
2023/01/09410.1500.0010.1743,5800.11%
2023/01/06310.0200.0010.0233,5670.08%
2023/01/05310.00610.0210.02-33,576-0.08%
2023/01/0439.8900.009.8933,6280.08%
2022/12/3049.8600.009.8943,9260.10%
2022/12/296.69.8300.009.856.63,9440.17%
2022/12/28210.0300.0010.0423,8320.05%
2022/12/20810.2200.0010.2184,4910.18%
2022/12/19110.2000.0010.2214,4640.02%
2022/12/090.210.4800.0010.500.24,3790.00%
2022/12/07110.3100.0010.3214,3450.02%
2022/12/05410.6900.0010.6944,1670.10%
2022/12/0200.001.510.7610.74-1.54,077-0.04%
2022/12/0100.001.310.8210.83-1.34,054-0.03%
2022/11/29110.6000.0010.6214,0710.02%
2022/11/2200.00210.4910.51-24,141-0.05%
2022/11/2100.001010.3910.40-104,138-0.24%
2022/11/11510.7000.0010.7254,0510.12%
2022/11/0900.001010.2510.26-103,972-0.25%
2022/11/0700.00110.1410.17-13,959-0.03%
2022/11/0419.9500.009.9613,9480.03%
2022/11/02110.351510.3410.34-143,892-0.36%
2022/10/2800.0010510.0710.04-1053,806-2.76% 大賣/鉅額交易
2022/10/2700.00510.0210.01-53,811-0.13%
2022/10/24109.4400.009.47103,8380.26%
2022/10/2069.4500.009.4663,8500.16%
2022/10/1819.4000.009.4913,8030.03%
2022/10/1300.001009.259.23-1003,704-2.70%
2022/10/1200.0019.279.29-13,674-0.03%
2022/10/11878.8200.008.80873,5842.43%
2022/10/07139.2700.009.25133,3480.39%
2022/10/05109.9600.009.98103,0670.33%
2022/10/0469.3500.009.4762,9960.20%
2022/10/0359.1800.009.2452,9510.17%
2022/09/3010.19.3500.009.3810.12,8850.35%
2022/09/29109.9800.009.99102,6610.38%
2022/09/2815.39.8700.009.7815.32,6460.58%
2022/09/2712910.2000.0010.171292,3565.48% 大買/鉅額交易
2022/09/26310.8000.0010.8032,1050.14%
2022/09/23011.2300.0011.1902,0140.00%
2022/09/22011.4800.0011.4501,9670.00%
2022/09/191011.8400.0011.85101,9610.51%
2022/09/160.111.8900.0011.880.11,9010.01%
2022/09/15112.07112.0612.0701,8280.00%
2022/09/02211.7500.0011.7522,9090.07%
2022/09/01111.9400.0011.9512,8760.03%
2022/08/290.112.1700.0012.170.12,8180.00%
2022/08/230.112.0600.0012.040.12,8140.00%
2022/08/22512.2800.0012.2752,7950.18%
2022/08/15112.4800.0012.4812,8140.04%
2022/08/12112.4000.0012.3812,8360.04%
2022/08/08112.1800.0012.2212,8440.04%
2022/08/05112.2200.0012.2112,8490.04%
2022/07/29212.5100.0012.5022,8020.07%
2022/07/28112.1000.0012.0912,7470.04%
2022/07/270.211.8000.0011.860.22,7710.01%
2022/07/2200.00511.8111.81-52,849-0.18%
2022/07/2000.00211.6211.62-22,947-0.07%
2022/07/18111.2800.0011.3112,9720.03%
2022/07/15111.1200.0011.1412,9780.03%
2022/07/06111.27211.2611.27-13,056-0.03%
2022/07/05111.12111.1311.1603,0240.00%
2022/07/04111.0900.0011.0513,0740.03%
2022/07/01110.8600.0010.8113,0840.03%
2022/06/30110.94110.9010.9303,1050.00%
2022/06/2800.00211.1511.16-23,089-0.06%
2022/06/2400.0010010.9510.97-1003,113-3.21%
2022/06/20110.4300.0010.4213,0460.03%
2022/06/17510.2000.0010.1952,9610.17%
2022/06/16210.74810.7710.78-62,802-0.21%
2022/06/1512810.7800.0010.761282,7314.69% 大買/鉅額交易
2022/06/1412.211.25111.2311.1511.22,4460.46%
2022/06/07112.3800.0012.3612,1080.05%
2022/06/02112.325012.3312.33-492,199-2.23%
2022/05/2500.00112.0912.09-12,463-0.04%
2022/05/23512.0200.0012.0252,8660.17%
2022/05/205712.0800.0012.08572,9581.93%
2022/05/17912.275012.2712.26-413,094-1.33%
2022/05/1200.00112.1512.08-13,381-0.03%
2022/05/115012.2000.0012.23503,5251.42%
2022/05/10212.2300.0012.2923,5460.06%
2022/05/0900.00112.4312.41-13,546-0.03%
2022/05/0500.00112.6512.65-13,622-0.03%
2022/05/04212.4600.0012.4223,6620.05%
2022/05/0300.00212.1312.12-23,769-0.05%
2022/04/2900.00212.2712.26-23,849-0.05%
2022/04/276.512.0000.0012.046.54,1000.16%
2022/04/254.512.252012.2512.24-15.54,097-0.38%
2022/04/200.412.4400.0012.440.44,1270.01%
2022/04/14112.5900.0012.6014,2020.02%
2022/04/1300.001012.5612.56-104,223-0.24%
2022/04/121812.47812.4512.46104,2550.23%
2022/04/074.112.5900.0012.584.14,2650.10%
2022/04/06112.7600.0012.7714,2590.02%
2022/04/01112.8700.0012.8814,2540.02%
2022/03/315.112.91112.9512.924.14,2980.10%
2022/03/250.212.70112.6812.66-0.84,761-0.02%
2022/03/21112.5200.0012.5815,6690.02%
2022/03/18112.4600.0012.4615,7990.02%
2022/03/17212.5800.0012.5225,8710.03%
2022/03/1614.512.6300.0012.6314.55,8670.25%
2022/03/1100.0020012.6212.62-2005,899-3.39% 大賣/鉅額交易
2022/03/08112.3100.0012.2916,3800.02%
2022/03/07112.3400.0012.3816,5690.02%
2022/03/04112.4300.0012.4616,6190.02%
2022/03/02212.3400.0012.3526,6360.03%
2022/02/2500.00512.2112.23-56,597-0.08%
2022/02/2412.812.0300.0012.0012.86,5620.20%
2022/02/2310712.3400.0012.351076,3471.69% 大買/鉅額交易
2022/02/22912.5100.0012.5196,2250.14%
2022/02/21412.6100.0012.6146,1590.06%
2022/02/18112.5600.0012.5816,1300.02%
2022/02/17212.73112.7312.7216,0460.02%
2022/02/151.212.5800.0012.541.26,0010.02%
2022/02/1410112.6200.0012.641015,8621.72% 大買/鉅額交易
2022/02/111212.8500.0012.82125,7270.21%
2022/02/10513.00613.0413.06-15,562-0.02%
2022/02/09212.9100.0012.9125,5420.04%
2022/02/075.112.8400.0012.835.15,4800.09%
2022/01/256.212.6900.0012.636.25,3590.12%
2022/01/244.412.7900.0012.844.45,1980.08%
2022/01/2119.112.9500.0012.9119.15,0820.38%
2022/01/201.113.1000.0013.171.14,8430.02%
2022/01/18113.4000.0013.3814,7160.02%
2022/01/17113.4300.0013.4214,6800.02%
2022/01/140.113.4700.0013.470.14,6940.00%
2022/01/12313.5200.0013.5434,6580.06%
2022/01/060.113.3500.0013.340.14,6300.00%
2022/01/0500.00513.4613.46-54,690-0.11%
2021/12/270.113.42113.4013.41-0.94,670-0.02%
2021/12/24113.4200.0013.4214,7380.02%
2021/12/230.113.3400.0013.330.14,6960.00%
2021/12/2200.00113.1813.20-14,629-0.02%
2021/12/214.312.9300.0012.924.34,5690.09%
2021/12/206.613.2900.0013.316.64,1520.16%
2021/12/176.113.3900.0013.386.13,8170.16%
2021/12/16213.4700.0013.4823,6220.06%
2021/12/156.113.4700.0013.486.13,5100.17%
2021/12/141413.6200.0013.62143,3740.41%
2021/12/13413.80313.8313.8013,2690.03%
2021/12/0800.00313.9513.94-33,261-0.09%
2021/12/06313.58113.5713.5923,2040.06%
2021/12/03113.6500.0013.6713,1320.03%
2021/12/02513.4300.0013.4053,0130.17%
2021/12/01113.7700.0013.8112,6690.04%
2021/11/302413.9900.0014.02242,4520.98%
2021/11/291014.0700.0014.06102,3530.42%
2021/11/2600.00114.1414.12-12,313-0.04%
2021/11/24214.1400.0014.1322,2920.09%
2021/11/231014.1400.0014.14102,2580.44%
2021/11/221214.1600.0014.17122,2480.53%
2021/11/18414.2300.0014.2342,2290.18%
2021/11/170.514.3600.0014.360.52,1960.02%
2021/11/160.514.3700.0014.370.52,2420.02%
2021/11/0500.00114.4714.48-12,290-0.04%
2021/11/04114.47214.4514.46-12,303-0.04%
2021/11/03814.4000.0014.4082,3130.35%
2021/11/01514.3400.0014.3752,4100.21%
2021/10/2600.00414.5314.54-42,481-0.16%
2021/10/25114.4600.0014.4712,4760.04%
2021/10/22114.501014.5114.51-92,499-0.36%
2021/10/2100.00514.4614.45-52,464-0.20%
2021/10/2000.001114.3814.37-112,474-0.44%
2021/10/15214.4500.0014.4322,5520.08%
2021/10/1200.00914.1314.15-92,660-0.34%
2021/10/0700.00214.1114.11-22,855-0.07%
2021/10/05114.0100.0014.0012,8680.03%
2021/10/04613.9400.0013.9862,9580.20%
2021/10/01213.9100.0013.8323,0170.07%
2021/09/29114.0400.0014.0112,9590.03%
2021/09/271014.0400.0014.04102,9850.33%
2021/09/2400.00214.0414.04-23,018-0.07%
2021/09/22313.8900.0013.9033,1110.10%
2021/09/17113.93213.9313.93-13,117-0.03%
2021/09/16114.0700.0014.0813,0880.03%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/13114.0000.0014.0713,1220.03%
2021/09/09414.0800.0014.0743,2510.12%
2021/09/01114.3200.0014.3313,6600.03%
2021/08/2600.000.814.2914.29-0.83,725-0.02%
2021/08/25114.2800.0014.2713,7260.03%
2021/08/204.113.8800.0013.864.13,7370.11%
2021/08/195.113.9800.0013.975.13,6900.14%
2021/08/17214.0700.0014.0423,7030.05%
2021/08/16114.1200.0014.1113,6970.03%
2021/08/1300.00314.1114.12-33,693-0.08%
2021/08/12114.1300.0014.1113,6810.03%
2021/08/11114.04314.0914.09-23,675-0.05%
2021/08/100.614.03313.9914.00-2.43,660-0.07%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/060.114.0100.0013.990.13,7220.00%
2021/08/053.213.9100.0013.903.23,7710.09%
2021/08/041.314.0700.0014.011.33,7910.04%
2021/08/030.114.0500.0014.030.13,7910.00%
2021/07/290.114.0400.0014.050.13,7810.00%
2021/07/26014.03413.9813.98-43,815-0.10%
2021/07/205.113.7600.0013.795.13,7800.13%
2021/07/192.113.9700.0013.982.13,7110.06%
2021/07/160.114.1100.0014.040.13,6490.00%
2021/07/15414.0400.0014.1443,6320.11%
2021/07/14414.2100.0014.2243,5640.11%
2021/07/12514.4500.0014.4453,4900.14%
2021/07/09414.1500.0014.1843,4630.12%
2021/07/08614.3500.0014.3763,3670.18%
2021/07/07214.4900.0014.5023,2750.06%
2021/07/0600.00214.5314.55-23,245-0.06%
2021/07/02214.6200.0014.6223,1890.06%
2021/07/01214.4700.0014.4923,1610.06%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/29114.6100.0014.6313,0290.03%
2021/06/24114.5700.0014.5812,9540.03%
2021/06/21614.5200.0014.6362,9150.21%
2021/06/18214.7100.0014.7422,8070.07%
2021/06/1700.00214.8514.87-22,742-0.07%
2021/06/16114.7500.0014.7612,7160.04%
2021/06/15614.9000.0014.9062,6650.23%
2021/06/11315.0200.0015.0532,6060.12%
2021/06/0400.00214.5314.56-22,462-0.08%
2021/06/01514.4400.0014.4252,4870.20%
2021/05/3100.00414.4414.44-42,483-0.16%
2021/05/2700.001014.3514.35-102,452-0.41%
2021/05/26614.3300.0014.3562,5140.24%
2021/05/25214.3400.0014.3922,5240.08%
2021/05/24114.3200.0014.3312,5290.04%
2021/05/21414.3200.0014.3242,5320.16%
2021/05/20214.2500.0014.2522,5600.08%
2021/05/19314.1800.0014.2032,6010.12%
2021/05/1800.001014.2614.24-102,624-0.38%
2021/05/13613.6200.0013.6262,6280.23%
2021/05/12414.0700.0014.0142,5870.15%
2021/05/11214.2000.0014.1822,4850.08%
2021/05/07214.2700.0014.3022,4790.08%
2021/05/05214.3000.0014.3022,4860.08%
2021/05/0400.00114.3514.36-12,507-0.04%
2021/04/27214.2100.0014.2322,4700.08%
2021/04/26114.2700.0014.2712,4410.04%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/20314.2400.0014.2332,3110.13%
2021/04/16114.4300.0014.4312,2440.04%
2021/03/24114.0500.0014.0512,2330.04%
2021/03/23114.2400.0014.2212,2140.05%
2021/03/16114.3600.0014.3712,1500.05%
2021/03/0900.000.113.7313.75-0.12,0360.00%
2021/03/0300.00113.4513.53-12,071-0.05%
2021/03/02713.4800.0013.4272,1140.33%
2021/02/2620.113.262013.3513.400.12,1590.00%
2021/02/2500.001413.6113.64-142,132-0.66%
2021/02/241013.21513.2013.2252,1240.24%
2021/02/23113.2900.0013.3212,1080.05%
2021/02/22113.25313.2713.14-22,121-0.09%
2021/02/19512.982712.9912.98-222,160-1.02%
2021/02/17113.3300.0013.3412,2530.04%
2021/02/05112.8300.0012.8212,2200.05%
2021/02/03112.7600.0012.7812,3150.04%
2021/02/01212.4000.0012.4622,3420.09%
2021/01/28512.5300.0012.5452,3150.22%
2021/01/27312.8400.0012.8432,3060.13%
2021/01/261712.881012.7812.8272,3150.30%
2021/01/11312.5800.0012.5832,3380.13%
2021/01/0600.00212.3012.30-22,295-0.09%
2020/12/2400.00712.6212.71-72,197-0.32%
2020/12/2200.006012.4512.41-602,190-2.74%
2020/12/152612.5200.0012.47262,2931.13%
2020/12/1000.002612.6312.62-262,320-1.12%
2020/12/084212.5600.0012.60422,4051.75%
2020/12/033012.5100.0012.50302,4321.23%
2020/12/0100.001412.2612.27-142,444-0.57%
2020/11/30512.6500.0012.5252,3720.21%
2020/11/27512.653012.6412.67-252,336-1.07%
2020/11/2600.001012.6812.69-102,318-0.43%
2020/11/182511.8900.0012.00252,1931.14%
2020/11/17711.7700.0011.8172,1280.33%
2020/11/1600.002011.5111.50-202,117-0.94%
2020/11/13211.2700.0011.2322,0560.10%
2020/11/12711.3300.0011.3372,0410.34%
2020/11/112011.4620511.4311.45-1852,018-9.16% 大賣/鉅額交易
2020/11/10511.0400.0011.0451,9290.26%
2020/10/23110.7300.0010.7511,9390.05%
2020/10/22110.6700.0010.6611,9750.05%
2020/10/20210.7300.0010.7322,0410.10%
2020/09/22110.882010.8510.90-192,400-0.79%
2020/09/161011.2900.0011.32102,5190.40%
2020/09/091011.1900.0011.24102,6410.38%
2020/09/07211.1900.0011.1922,8590.07%
2020/09/0400.00411.1411.18-43,024-0.13%
2020/08/2500.001511.4011.40-153,728-0.40%
2020/08/201511.0400.0011.00153,8380.39%
2020/08/1300.001111.3911.37-113,963-0.28%
2020/08/07111.0000.0011.0014,1470.02%
2020/07/3000.00210.9810.99-24,320-0.05%
2020/07/2400.00310.8310.77-34,504-0.07%
2020/07/2000.005610.5810.58-564,513-1.24%
2020/07/1600.001010.5810.56-104,618-0.22%
2020/07/14210.05510.0510.05-34,791-0.06%
2020/07/13210.13310.1310.15-14,909-0.02%
2020/07/1039.95359.959.90-324,951-0.65%
2020/07/0800.003010.1810.19-305,062-0.59%
2020/07/0700.001010.3810.37-105,118-0.20%
2020/07/0600.001010.3410.55-105,160-0.19%
2020/07/03210.301010.2810.30-85,188-0.15%
2020/06/295010.3600.0010.36505,1810.97%
2020/06/22510.8400.0010.8255,0580.10%
2020/06/1600.002011.4811.49-204,877-0.41%
2020/06/15611.0500.0010.8864,7930.13%
2020/06/122810.8900.0010.91284,6910.60%
2020/06/111011.3800.0011.01104,5230.22%
2020/06/1020112.0100.0011.952014,3304.64% 大買/鉅額交易
2020/06/0910212.6300.0012.631024,1352.47% 大買/鉅額交易
2020/06/0300.002510.1810.21-253,695-0.68%
2020/06/0199.9700.009.9593,6540.25%
2020/05/292110.202010.1610.1713,5770.03%
2020/05/2800.0014010.3510.49-1403,532-3.96% 大賣/鉅額交易
2020/05/2700.00210.0110.14-23,486-0.06%
2020/05/19179.3500.009.32173,1390.54%
2020/05/14108.8900.008.86102,9350.34%
2020/05/1399.1800.009.3592,7990.32%
2020/05/1200.0059.399.41-52,755-0.18%
2020/05/05109.4800.009.43102,5100.40%
2020/05/04159.3200.009.41152,4600.61%
2020/04/30359.9800.0010.16352,3601.48%
2020/04/29159.4000.009.48152,2820.66%
2020/04/2758.9200.008.9052,1570.23%
2020/04/2100.0078.788.73-71,959-0.36%
2020/04/2000.0029.239.18-21,865-0.11%
2020/04/1629.0400.008.8521,6050.12%
2020/04/15309.6800.009.71301,4662.05%
2020/04/142110.0500.0010.14211,3811.52%
2020/04/1059.6700.0010.2051,1280.44%
2020/04/09108.70108.628.8001,0160.00%
2020/04/0817.7500.007.7319250.11%
2020/04/0617.2300.008.1018160.12%
2020/03/2600.0047.968.08-4638-0.63%
2020/03/2546.9700.006.9346020.66%
2020/03/1968.0500.007.9965291.13%
2020/03/13112.7600.0012.9215040.20%
2020/03/12114.9800.0015.3114790.21%
2019/10/23517.8300.0017.8754481.12%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音