期街口布蘭特正2 (00715L)-永豐金-豐原券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	12.97	2	13.01	12.99	1	60,650	0.00%
2024/11/20	2	13.01	15	13.03	13.03	-13	61,809	-0.02%
2024/11/19	0.1	13.02	15	13.08	13.06	-14.9	62,269	-0.02%
2024/11/18	11	12.42	0	0.00	12.46	11	62,743	0.02%
2024/11/15	6	12.67	0	0.00	12.65	6	62,547	0.01%
2024/11/14	2.2	12.70	0	0.00	12.65	2.2	62,376	0.00%
2024/11/13	18	12.67	80	12.71	12.71	-62	62,505	-0.10%
2024/11/12	111	12.65	0	0.00	12.55	111	62,427	0.18%	大買/鉅額交易
2024/11/08	2	13.78	1.8	13.65	13.64	0.2	60,996	0.00%
2024/11/07	0	0.00	11	13.81	13.74	-11	61,063	-0.02%
2024/11/06	0	0.00	37	13.49	13.40	-37	61,245	-0.06%
2024/11/05	0	0.00	19	13.57	13.59	-19	61,556	-0.03%
2024/11/04	0	0.00	3	13.15	13.24	-3	61,269	0.00%
2024/11/01	6	13.21	160	13.21	13.24	-154	62,531	-0.25%	大賣/鉅額交易
2024/10/30	42	12.25	0	0.00	12.32	42	60,994	0.07%
2024/10/29	22.1	12.35	6	12.37	12.29	16.1	60,847	0.03%
2024/10/28	128.3	12.77	0	0.00	12.73	128.3	59,938	0.21%	大買/鉅額交易
2024/10/25	4.1	13.43	0	0.00	13.39	4.1	59,142	0.01%
2024/10/24	1	13.74	0	0.00	13.81	1	59,030	0.00%
2024/10/23	3	13.77	44	13.82	13.83	-41	58,935	-0.07%
2024/10/22	1.2	13.20	60	13.22	13.18	-58.8	58,074	-0.10%
2024/10/21	88.1	12.98	0	0.00	13.00	88.1	58,045	0.15%
2024/10/18	3	13.43	0	0.00	13.48	3	57,162	0.01%
2024/10/17	42	13.45	0	0.00	13.42	42	57,092	0.07%
2024/10/16	9	13.43	0	0.00	13.44	9	56,979	0.02%
2024/10/15	10	13.68	2	13.77	13.47	8	56,629	0.01%
2024/10/14	11	14.74	4	14.75	14.77	7	55,479	0.01%
2024/10/11	0	0.00	10	15.06	15.06	-10	55,119	-0.02%
2024/10/09	2	14.50	47	14.45	14.58	-45	54,511	-0.08%
2024/10/08	4	15.40	73	15.44	15.30	-69	53,525	-0.13%
2024/10/07	0	0.00	20	14.60	14.59	-20	51,557	-0.04%
2024/10/04	0	0.00	124.3	14.48	14.48	-124.3	50,574	-0.25%	大賣/鉅額交易
2024/09/30	6	12.47	51	12.50	12.51	-45	46,276	-0.10%
2024/09/27	64	12.11	0	0.00	12.18	64	45,595	0.14%
2024/09/26	4	12.92	26	12.76	12.69	-22	44,460	-0.05%
2024/09/25	1	13.35	0	0.00	13.35	1	43,545	0.00%
2024/09/24	1	13.30	14	13.20	13.30	-13	43,143	-0.03%
2024/09/23	1	13.42	5	13.41	13.40	-4	42,632	-0.01%
2024/09/20	1	13.21	14	13.18	13.18	-13	42,063	-0.03%
2024/09/18	3	12.81	196	12.92	12.77	-193	40,052	-0.48%	大賣/鉅額交易
2024/09/16	12	12.27	0	0.00	12.22	12	38,965	0.03%
2024/09/13	2	12.56	7	12.56	12.58	-5	38,368	-0.01%
2024/09/12	26	12.14	31	12.19	12.23	-5	37,517	-0.01%
2024/09/11	92	11.71	1	11.68	11.74	91	37,147	0.24%
2024/09/10	57.3	12.58	0	0.00	12.49	57.3	35,149	0.16%
2024/09/09	17	12.52	0	0.00	12.54	17	34,600	0.05%
2024/09/06	32	12.80	1	12.82	12.81	31	33,800	0.09%
2024/09/05	143	12.96	0	0.00	12.91	143	32,844	0.44%	大買/鉅額交易
2024/09/04	31	13.23	0	0.00	13.29	31	30,548	0.10%
2024/09/03	6	14.47	101	14.46	14.46	-95	28,987	-0.33%	大賣/
2024/09/02	127.1	14.17	0	0.00	14.20	127.1	28,793	0.44%	大買/鉅額交易
2024/08/30	14.1	15.09	0	0.00	15.10	14.1	27,838	0.05%
2024/08/29	7.1	14.58	7	14.56	14.63	0.1	28,282	0.00%
2024/08/28	21.4	14.98	26	15.02	14.90	-4.6	28,310	-0.02%
2024/08/27	0	0.00	44	15.45	15.48	-44	28,053	-0.16%
2024/08/26	1	14.87	41	14.92	14.84	-40	26,504	-0.15%
2024/08/23	9.3	14.21	0	0.00	14.24	9.3	26,007	0.04%
2024/08/22	27.3	13.82	6	13.79	13.84	21.3	25,787	0.08%
2024/08/21	34.4	14.23	0	0.00	14.20	34.4	24,610	0.14%
2024/08/20	57.3	14.33	0	0.00	14.32	57.3	23,937	0.24%
2024/08/19	19	15.06	10	15.09	15.04	9	22,722	0.04%
2024/08/16	0	0.00	14	15.64	15.56	-14	22,556	-0.06%
2024/08/15	22	15.30	6	15.31	15.28	16	22,416	0.07%
2024/08/14	10	15.76	24	15.80	15.75	-14	22,099	-0.06%
2024/08/13	14	16.02	10	16.05	15.96	4	21,878	0.02%
2024/08/12	12	15.29	5	15.27	15.35	7	21,163	0.03%
2024/08/09	4	15.12	119	15.12	15.08	-115	21,136	-0.54%	大賣/鉅額交易
2024/08/08	2	14.88	31	14.94	14.87	-29	20,877	-0.14%
2024/08/07	165	14.19	0	0.00	14.42	165	20,441	0.81%	大買/鉅額交易
2024/08/06	6	14.54	0	0.00	14.56	6	19,546	0.03%
2024/08/05	12	14.43	0	0.00	14.28	12	18,842	0.06%
2024/08/02	5	15.69	0	0.00	15.65	5	17,368	0.03%
2024/08/01	0	0.00	40	16.15	16.19	-40	17,212	-0.23%
2024/07/31	9	15.25	0	0.00	15.44	9	16,927	0.05%
2024/07/30	24	15.22	0	0.00	15.19	24	16,707	0.14%
2024/07/29	30	15.90	0	0.00	15.97	30	16,642	0.18%
2024/07/23	7	16.24	0	0.00	16.25	7	16,301	0.04%
2024/07/22	5	16.44	0	0.00	16.49	5	16,289	0.03%
2024/07/18	1	17.30	1	17.22	17.29	0	16,102	0.00%
2024/07/17	9	16.68	0	0.00	16.68	9	16,033	0.06%
2024/07/16	2	17.05	30	17.05	17.02	-28	16,194	-0.17%
2024/07/11	2	17.47	1	17.46	17.46	1	17,364	0.01%
2024/07/10	1	16.98	0	0.00	16.96	1	17,475	0.01%
2024/07/09	0	0.00	2	17.40	17.40	-2	17,626	-0.01%
2024/07/08	0	0.00	4	17.68	17.68	-4	17,583	-0.02%
2024/07/04	0	0.00	20	18.00	17.94	-20	17,639	-0.11%
2024/07/02	0	0.00	13	17.92	17.95	-13	17,955	-0.07%
2024/07/01	0	0.00	2	17.34	17.36	-2	18,045	-0.01%
2024/06/28	0	0.00	3	17.45	17.46	-3	18,135	-0.02%
2024/06/27	0	0.00	2	16.86	16.91	-2	18,068	-0.01%
2024/06/26	0	0.00	3	17.05	17.07	-3	18,182	-0.02%
2024/06/25	0	0.00	4	17.20	17.23	-4	18,215	-0.02%
2024/06/24	0	0.00	5	16.82	16.86	-5	18,187	-0.03%
2024/06/21	0	0.00	9	17.00	17.01	-9	18,253	-0.05%
2024/06/20	5	16.82	2	16.83	16.84	3	18,225	0.02%
2024/06/19	0	0.00	25	16.93	16.95	-25	18,290	-0.14%
2024/06/18	0	0.00	27	16.54	16.48	-27	18,181	-0.15%
2024/06/17	4	15.87	4	15.86	15.85	0	17,878	0.00%
2024/06/14	11	15.94	16	15.90	15.93	-5	18,031	-0.03%
2024/06/12	2	15.90	23	15.85	15.92	-21	18,155	-0.12%
2024/06/11	0	0.00	2	15.63	15.60	-2	18,139	-0.01%
2024/06/07	1	15.01	45	15.02	15.01	-44	17,447	-0.25%
2024/06/06	23	14.55	17	14.55	14.58	6	17,166	0.03%
2024/06/05	58	14.18	0	0.00	14.17	58	17,244	0.34%
2024/06/04	23	14.41	0	0.00	14.42	23	16,712	0.14%
2024/06/03	9	15.61	12	15.71	15.53	-3	15,837	-0.02%
2024/05/31	25	15.78	0	0.00	15.83	25	15,463	0.16%
2024/05/30	3	16.37	1	16.39	16.36	2	15,158	0.01%
2024/05/29	0	0.00	4	16.62	16.63	-4	15,442	-0.03%
2024/05/28	3	16.07	11	16.11	16.12	-8	15,127	-0.05%
2024/05/27	21	15.80	5	15.81	15.82	16	14,856	0.11%
2024/05/24	12	15.51	0	0.00	15.50	12	14,895	0.08%
2024/05/23	4	15.56	0	0.00	15.54	4	15,021	0.03%
2024/05/22	8	15.93	0	0.00	15.92	8	14,795	0.05%
2024/05/16	2	16.06	0	0.00	16.07	2	14,977	0.01%
2024/05/14	20	16.28	0	0.00	16.28	20	17,134	0.12%
2024/05/13	2	15.98	0	0.00	15.95	2	18,053	0.01%
2024/05/10	0	0.00	5	16.64	16.67	-5	18,457	-0.03%
2024/05/08	5	16.05	0	0.00	16.01	5	18,627	0.03%
2024/05/06	2	16.17	0	0.00	16.24	2	19,744	0.01%
2024/05/03	2	16.44	0	0.00	16.51	2	20,439	0.01%
2024/05/02	10	16.51	0	0.00	16.58	10	20,693	0.05%
2024/04/30	2	17.78	1	17.84	17.79	1	20,357	0.00%
2024/04/29	3	18.01	0	0.00	18.03	3	21,248	0.01%
2024/04/26	0	0.00	2	18.20	18.24	-2	21,495	-0.01%
2024/04/23	0	0.00	1	17.64	17.66	-1	22,136	0.00%
2024/04/22	4	17.43	0	0.00	17.34	4	22,304	0.02%
2024/04/19	29	18.58	4	18.48	18.31	25	22,294	0.11%
2024/04/18	4	17.62	1	17.67	17.67	3	22,513	0.01%
2024/04/17	2	18.50	11	18.51	18.51	-9	22,560	-0.04%
2024/04/15	0	0.00	50	18.53	18.62	-50	23,620	-0.21%
2024/04/12	2	18.64	0	0.00	18.67	2	23,772	0.01%
2024/04/10	2	18.16	10	18.13	18.16	-8	25,040	-0.03%
2024/04/09	7	18.62	4	18.66	18.61	3	26,025	0.01%
2024/04/08	0	0.00	10	18.05	18.34	-10	26,311	-0.04%
2024/04/03	3	17.98	19	17.95	17.95	-16	26,920	-0.06%
2024/04/02	24	17.52	0	0.00	17.51	24	27,196	0.09%
2024/03/28	0	0.00	1	16.72	16.68	-1	27,917	0.00%
2024/03/27	3	16.40	0	0.00	16.36	3	28,321	0.01%
2024/03/26	0	0.00	2	16.81	16.82	-2	28,738	-0.01%
2024/03/22	12	16.33	0	0.00	16.25	12	29,868	0.04%
2024/03/21	0	0.00	39	16.57	16.69	-39	30,143	-0.13%
2024/03/20	0	0.00	1	16.89	16.86	-1	31,039	0.00%
2024/03/19	7	16.71	1	16.70	16.65	6	31,405	0.02%
2024/03/18	3	16.24	2	16.25	16.24	1	33,262	0.00%
2024/03/15	6	16.05	5	16.06	16.05	1	33,332	0.00%
2024/03/14	0	0.00	12	15.63	15.57	-12	33,559	-0.04%
2024/03/12	0	0.00	69	15.00	14.99	-69	35,321	-0.20%
2024/03/11	81	14.67	0	0.00	14.73	81	35,681	0.23%
2024/03/08	0	0.00	1	15.29	15.35	-1	35,737	0.00%
2024/03/06	4	14.94	0	0.00	15.03	4	37,689	0.01%
2024/03/05	2	15.15	20	15.15	15.14	-18	38,155	-0.05%
2024/03/04	0	0.00	60	15.52	15.42	-60	38,375	-0.16%
2024/03/01	0	0.00	2	14.99	14.97	-2	38,135	-0.01%
2024/02/27	0	0.00	5	14.79	14.79	-5	38,610	-0.01%
2024/02/26	6	14.37	0	0.00	14.37	6	38,826	0.02%
2024/02/22	0	0.00	1	14.99	15.01	-1	39,367	0.00%
2024/02/21	0	0.00	20	14.82	14.82	-20	40,061	-0.05%
2024/02/20	0	0.00	3	15.09	15.10	-3	41,192	-0.01%
2024/02/19	10	14.90	0	0.00	14.86	10	41,311	0.02%
2024/02/16	10	14.82	12	14.82	14.83	-2	41,279	0.00%
2024/02/15	1	14.37	85.1	14.30	14.35	-84.1	41,169	-0.20%
2024/02/05	5	13.25	3	13.29	13.41	2	39,777	0.01%
2024/02/02	30	13.78	8	13.78	13.75	22	39,130	0.06%
2024/02/01	0	0.00	2	14.45	14.36	-2	39,328	-0.01%
2024/01/31	5	14.79	4	14.82	14.78	1	40,177	0.00%
2024/01/30	17	14.73	13	14.74	14.74	4	40,265	0.01%
2024/01/29	4	15.22	67	15.19	15.18	-63	40,470	-0.16%
2024/01/26	0	0.00	28	14.62	14.53	-28	39,718	-0.07%
2024/01/25	0	0.00	3	14.01	14.00	-3	39,033	-0.01%
2024/01/24	10	13.78	2	13.73	13.74	8	38,995	0.02%
2024/01/23	0	0.00	84	13.86	13.90	-84	39,219	-0.21%
2024/01/22	0	13.33	5	13.39	13.33	-5	38,411	-0.01%
2024/01/18	0	0.00	3	13.39	13.36	-3	38,240	-0.01%
2024/01/17	1	13.30	0	0.00	13.25	1	38,414	0.00%
2024/01/16	13	13.33	0	0.00	13.40	13	38,396	0.03%
2024/01/15	2	13.27	0	0.00	13.43	2	38,550	0.01%
2024/01/12	0	13.47	60.3	13.49	13.48	-60.3	38,752	-0.16%
2024/01/11	5	13.00	0	0.00	13.00	5	37,890	0.01%
2024/01/10	0	0.00	17	13.15	13.15	-17	38,043	-0.04%
2024/01/09	14	12.68	0	0.00	12.66	14	37,785	0.04%
2024/01/08	7	13.15	1	13.37	13.13	6	37,685	0.02%
2024/01/05	4	13.22	0	0.00	13.26	4	37,498	0.01%
2024/01/04	20.1	13.41	21	13.38	13.43	-0.9	37,508	0.00%
2024/01/03	18	12.55	50.2	12.54	12.52	-32.2	36,839	-0.09%
2024/01/02	0.1	13.20	0	0.00	13.30	0.1	36,198	0.00%
2023/12/29	9	12.93	1	12.98	13.08	8.1	36,340	0.02%
2023/12/28	4	13.63	0	0.00	13.64	4	35,482	0.01%
2023/12/27	1.3	14.13	22	14.15	14.18	-20.7	35,567	-0.06%
2023/12/26	1	13.61	1	13.56	13.64	0	34,999	0.00%
2023/12/25	1.4	13.53	2	13.47	13.48	-0.6	35,269	0.00%
2023/12/22	0.3	13.90	19	13.92	13.87	-18.7	35,220	-0.05%
2023/12/21	5	13.73	0	0.00	13.78	5	34,796	0.01%
2023/12/20	31.2	13.76	10	13.79	13.78	21.2	34,342	0.06%
2023/12/19	15.6	13.43	6	13.46	13.45	9.6	33,930	0.03%
2023/12/18	37.5	13.09	20	13.00	13.06	17.5	33,536	0.05%
2023/12/15	10.1	13.07	30	13.01	13.03	-20	33,484	-0.06%
2023/12/14	0	0.00	110	12.40	12.33	-110	32,514	-0.34%	大賣/鉅額交易
2023/12/13	151	11.98	0.2	12.00	11.97	150.8	32,005	0.47%	大買/鉅額交易
2023/12/12	0.2	13.07	0	0.00	13.07	0.2	30,174	0.00%
2023/12/11	15	12.97	82	12.90	13.03	-67	30,040	-0.22%
2023/12/08	25	12.54	20	12.61	12.60	5	29,702	0.02%
2023/12/07	102	12.47	0	0.00	12.55	102	29,130	0.35%	大買/鉅額交易
2023/12/06	13	13.37	0	0.00	13.37	13	27,889	0.05%
2023/12/05	51	13.65	0	0.00	13.65	51	27,749	0.18%
2023/12/04	111	13.79	0.1	14.04	13.73	110.9	27,439	0.40%	大買/鉅額交易
2023/12/01	2	14.52	2	14.51	14.61	0	26,096	0.00%
2023/11/30	0.1	15.31	4	15.11	15.31	-3.9	25,538	-0.02%
2023/11/29	0	0.00	8	14.80	14.72	-8	25,205	-0.03%
2023/11/27	3	14.48	0.3	14.32	14.31	2.7	25,153	0.01%
2023/11/22	31.1	15.14	15	15.21	15.20	16.1	24,616	0.07%
2023/11/21	0.1	14.97	3	14.97	14.99	-2.9	24,410	-0.01%
2023/11/20	1.1	14.79	14	14.63	14.78	-12.9	24,172	-0.05%
2023/11/17	37	13.68	0	0.00	13.68	37	23,401	0.16%
2023/11/16	19	14.76	2.1	14.84	14.74	16.9	22,207	0.08%
2023/11/15	8.1	15.42	2	15.46	15.49	6.1	22,088	0.03%
2023/11/14	16	15.58	23.1	15.58	15.56	-7.1	22,049	-0.03%
2023/11/10	52.1	14.68	0	0.00	14.78	52.1	22,075	0.24%
2023/11/09	18	14.54	0.1	14.91	14.49	17.9	21,756	0.08%
2023/11/08	12	15.17	0.1	15.21	15.14	11.9	21,026	0.06%
2023/11/07	0	0.00	2	16.42	16.42	-2	20,128	-0.01%
2023/11/06	19.1	16.57	0	0.00	16.61	19.1	20,144	0.09%
2023/11/03	1.2	17.36	0	0.00	17.35	1.2	19,791	0.01%
2023/11/02	44	16.78	2	16.70	16.73	42	19,620	0.21%
2023/11/01	7	16.72	0	0.00	16.74	7	19,550	0.04%
2023/10/31	2	17.27	0	0.00	17.30	2	19,405	0.01%
2023/10/27	2	17.71	20	17.57	17.91	-18	19,384	-0.09%
2023/10/26	0	0.00	1	18.14	18.13	-1	19,456	-0.01%
2023/10/25	3	17.42	1	17.40	17.40	2	19,494	0.01%
2023/10/24	0	0.00	30.2	18.20	18.18	-30.2	19,299	-0.16%
2023/10/23	1	18.56	0	0.00	18.56	1	19,536	0.01%
2023/10/20	0.1	19.34	0	0.00	19.36	0.1	19,593	0.00%
2023/10/19	6.1	18.54	0	0.00	18.63	6.1	19,529	0.03%
2023/10/18	2.1	18.82	3	18.63	18.60	-0.9	19,695	0.00%
2023/10/17	7	17.87	1	17.91	17.88	6	19,357	0.03%
2023/10/16	40	18.34	10	18.20	18.36	30	19,229	0.16%
2023/10/13	30	16.76	10	16.64	16.78	20	18,867	0.11%
2023/10/12	11	16.28	0	0.00	16.38	11	19,449	0.06%
2023/10/11	21	17.23	16	17.20	17.23	5	19,720	0.03%
2023/10/06	16	15.99	0	0.00	15.85	16	20,006	0.08%
2023/10/05	5	16.66	0	0.00	16.75	5	20,363	0.02%
2023/10/04	20	18.61	0	0.00	18.59	20	20,295	0.10%
2023/10/03	3	18.20	0.2	18.20	18.11	2.9	21,357	0.01%
2023/10/02	1	19.13	0.4	19.16	19.16	0.7	21,804	0.00%
2023/09/28	0.3	20.23	11.3	20.25	20.20	-11	23,265	-0.05%
2023/09/27	0.5	19.53	1	19.47	19.52	-0.5	24,295	0.00%
2023/09/25	0	0.00	0.3	19.14	19.14	-0.3	26,457	0.00%
2023/09/22	0.3	19.33	0	0.00	19.33	0.3	28,113	0.00%
2023/09/21	1	18.85	21	18.79	18.84	-20	29,379	-0.07%
2023/09/20	0	0.00	12	18.94	18.99	-12	33,398	-0.04%
2023/09/19	0.6	19.57	0	0.00	19.58	0.6	33,660	0.00%
2023/09/18	0.3	19.54	3	19.47	19.53	-2.7	35,459	-0.01%
2023/09/15	10	19.58	1	19.44	19.54	9	36,770	0.02%
2023/09/14	0.1	18.70	1	18.73	18.75	-0.9	37,878	0.00%
2023/09/13	0	0.00	3	18.68	18.76	-3	39,214	-0.01%
2023/09/12	1	18.29	0	0.00	18.25	1	43,060	0.00%
2023/09/11	0	0.00	1	18.08	18.08	-1	44,133	0.00%
2023/09/08	0	0.00	28.3	17.61	17.60	-28.3	45,901	-0.06%
2023/09/07	1.3	18.13	0	0.00	17.94	1.3	50,129	0.00%
2023/09/06	25	17.89	0	0.00	17.83	25	52,141	0.05%
2023/09/05	0	0.00	1	17.30	17.35	-1	53,147	0.00%
2023/09/04	0	0.00	3	17.22	17.21	-3	54,375	-0.01%
2023/09/01	1	16.62	3	16.59	16.62	-2	54,841	0.00%
2023/08/31	1	15.99	2	15.97	15.96	-1	55,432	0.00%
2023/08/30	5	15.94	1	15.93	15.95	4	58,517	0.01%
2023/08/25	2	15.19	0	0.00	15.19	2	65,073	0.00%
2023/08/24	2	14.93	10	14.94	15.05	-8	65,539	-0.01%
2023/08/21	5	15.87	2	15.89	15.90	3	67,700	0.00%
2023/08/17	3	15.13	0	0.00	15.14	3	69,516	0.00%
2023/08/16	3	15.53	5	15.62	15.52	-2	70,403	0.00%
2023/08/11	2	16.15	5	16.15	16.12	-3	72,441	0.00%
2023/08/10	36	16.54	2	16.55	16.59	34	73,184	0.05%
2023/08/09	1	16.06	0	0.00	16.04	1	73,908	0.00%
2023/08/08	2	15.80	0	0.00	15.79	2	75,316	0.00%
2023/08/07	0	0.00	2	16.09	16.10	-2	75,657	0.00%
2023/08/04	0	0.00	12	15.78	15.77	-12	76,383	-0.02%
2023/08/01	5	15.65	0	0.00	15.62	5	78,713	0.01%
2023/07/28	0	0.00	8	14.90	14.95	-8	83,771	-0.01%
2023/07/27	1	14.87	0	0.00	14.85	1	85,900	0.00%
2023/07/25	0	0.00	2	14.66	14.68	-2	86,294	0.00%
2023/07/21	0	0.00	3	13.77	13.75	-3	87,331	0.00%
2023/07/20	0	0.00	1	13.48	13.45	-1	87,415	0.00%
2023/07/18	0	0.00	20	13.17	13.17	-20	87,766	-0.02%
2023/07/17	2	13.28	0	0.00	13.25	2	88,059	0.00%
2023/07/14	5	13.98	15	13.97	13.92	-10	87,436	-0.01%
2023/07/13	10	13.73	1	13.65	13.67	9	87,416	0.01%
2023/07/12	0	0.00	26	13.49	13.44	-26	86,888	-0.03%
2023/07/11	0	0.00	1	13.01	13.03	-1	86,599	0.00%
2023/07/10	0	0.00	60	13.08	13.02	-60	86,864	-0.07%
2023/07/07	0	0.00	11	12.54	12.61	-11	86,425	-0.01%
2023/07/06	0	0.00	75	12.48	12.45	-75	85,890	-0.09%
2023/07/05	0	0.00	75	12.27	12.25	-75	85,218	-0.09%
2023/07/04	15	11.89	16	11.93	11.97	-1	84,229	0.00%
2023/07/03	0	0.00	134	12.09	12.07	-134	87,011	-0.15%	大賣/鉅額交易
2023/06/30	0	0.00	90	11.84	11.83	-90	86,726	-0.10%
2023/06/29	0	0.00	321	11.64	11.58	-321	85,613	-0.37%	大賣/鉅額交易
2023/06/28	547	11.35	0	0.00	11.43	547	85,229	0.64%	大買/鉅額交易
2023/06/27	2	11.87	110	11.86	11.93	-108	82,607	-0.13%	大賣/鉅額交易
2023/06/26	156	11.80	0	0.00	11.76	156	82,529	0.19%	大買/鉅額交易
2023/06/21	0	0.00	2	12.31	12.29	-2	81,257	0.00%
2023/06/19	0	0.00	25	11.99	12.03	-25	80,103	-0.03%
2023/06/16	5	11.98	885	11.96	11.98	-880	79,570	-1.11%	大賣/鉅額交易
2023/06/15	229	11.29	10	11.30	11.39	219	77,408	0.28%	大買/鉅額交易
2023/06/14	20	11.62	35	11.65	11.72	-15	77,895	-0.02%
2023/06/13	270	11.14	1	11.12	11.15	269	79,684	0.34%	大買/鉅額交易
2023/06/12	89	11.60	8	11.65	11.63	81	77,368	0.10%
2023/06/09	154	12.10	0	0.00	12.09	154	76,785	0.20%	大買/鉅額交易
2023/06/08	0	0.00	16	12.46	12.46	-16	76,268	-0.02%
2023/06/07	242	12.21	10	12.17	12.15	232	75,944	0.31%	大買/鉅額交易
2023/06/06	51	12.29	3	12.36	12.36	48	75,545	0.06%
2023/06/05	15	12.43	360	12.45	12.49	-345	74,942	-0.46%	大賣/鉅額交易
2023/06/02	206	11.71	63	11.77	11.79	143	72,352	0.20%	大買/鉅額交易
2023/06/01	95	11.28	12	11.32	11.33	83	71,759	0.12%
2023/05/31	65	11.52	40	11.57	11.48	25	69,760	0.04%
2023/05/30	75	12.45	0	0.00	12.44	75	66,820	0.11%
2023/05/29	0	0.00	51	12.73	12.73	-51	66,756	-0.08%
2023/05/26	33	12.21	20	12.32	12.32	13	66,782	0.02%
2023/05/25	0	0.00	233	12.97	12.97	-233	67,197	-0.35%	大賣/鉅額交易
2023/05/24	0	0.00	10	12.83	12.80	-10	66,280	-0.02%
2023/05/23	0	0.00	20	12.34	12.31	-20	65,019	-0.03%
2023/05/22	14	12.07	0	0.00	11.99	14	64,287	0.02%
2023/05/19	45	12.28	6	12.41	12.44	39	63,214	0.06%
2023/05/18	1	12.53	115	12.50	12.47	-114	62,935	-0.18%	大賣/鉅額交易
2023/05/17	132	11.95	0	0.00	11.93	132	61,307	0.22%	大買/鉅額交易
2023/05/16	3	12.18	23	12.14	12.13	-20	61,099	-0.03%
2023/05/15	23	11.60	2	11.61	11.60	21	60,746	0.03%
2023/05/12	217	11.99	15	11.87	11.83	202	59,994	0.34%	大買/鉅額交易
2023/05/11	0	0.00	20	12.52	12.63	-20	59,078	-0.03%
2023/05/10	0	0.00	60	12.65	12.58	-60	59,225	-0.10%
2023/05/09	4	12.42	127	12.48	12.46	-123	58,800	-0.21%	大賣/鉅額交易
2023/05/08	184	12.06	10	12.18	12.21	174	58,374	0.30%	大買/鉅額交易
2023/05/05	44	11.34	20	11.29	11.43	24	57,329	0.04%
2023/05/04	85	11.36	10	11.40	11.47	75	55,671	0.13%
2023/05/03	58	12.19	6	12.18	12.17	52	52,380	0.10%
2023/05/02	20	13.51	0	0.00	13.49	20	50,158	0.04%
2023/04/28	11	13.30	0	0.00	13.30	11	50,085	0.02%
2023/04/27	16	13.03	0	0.00	13.05	16	49,780	0.03%
2023/04/26	3	13.98	0	0.00	14.06	3	48,708	0.01%
2023/04/25	4	14.56	1	14.57	14.52	3	48,715	0.01%
2023/04/21	2	13.95	0	0.00	13.93	2	48,858	0.00%
2023/04/20	1	14.49	2	14.50	14.32	-1	48,588	0.00%
2023/04/19	0	0.00	6	15.19	15.12	-6	48,260	-0.01%
2023/04/18	1	15.27	10	15.25	15.25	-9	48,325	-0.02%
2023/04/17	0	0.00	1	15.71	15.70	-1	48,613	0.00%
2023/04/13	10	15.96	1	15.94	15.90	9	48,812	0.02%
2023/04/12	0	0.00	12	15.40	15.41	-12	48,232	-0.02%
2023/04/11	0	0.00	4	15.04	15.10	-4	47,796	-0.01%
2023/04/10	2	15.19	16	15.18	15.17	-14	47,534	-0.03%
2023/04/07	0	0.00	1	14.91	14.89	-1	47,054	0.00%
2023/04/06	1	14.92	77	14.94	14.87	-76	46,855	-0.16%
2023/03/31	0	0.00	17	12.98	12.97	-17	43,494	-0.04%
2023/03/30	0	0.00	6	12.69	12.68	-6	42,699	-0.01%
2023/03/29	1	13.04	35	13.01	13.00	-34	42,193	-0.08%
2023/03/28	11	12.72	15	12.73	12.65	-4	41,233	-0.01%
2023/03/27	0	0.00	20	11.83	11.89	-20	39,722	-0.05%
2023/03/24	0	0.00	1	12.05	12.05	-1	39,705	0.00%
2023/03/23	10	12.16	0	0.00	12.16	10	39,829	0.03%
2023/03/22	32	11.90	1	11.91	11.88	31	39,638	0.08%
2023/03/21	7	11.38	0	0.00	11.41	7	39,427	0.02%
2023/03/20	39	11.40	10	11.20	11.12	29	38,918	0.07%
2023/03/17	39	11.92	25	12.07	12.06	14	38,002	0.04%
2023/03/16	28	12.10	33	12.04	11.87	-5	36,833	-0.01%
2023/03/15	32	13.28	2	13.30	13.37	30	34,420	0.09%
2023/03/14	13	13.90	0	0.00	13.96	13	32,709	0.04%
2023/03/13	2	14.60	10	14.69	14.65	-8	31,447	-0.03%
2023/03/10	20	14.18	0	0.00	14.10	20	30,964	0.06%
2023/03/09	15	14.52	0	0.00	14.53	15	30,330	0.05%
2023/03/08	10	14.78	0	0.00	14.81	10	30,346	0.03%
2023/03/06	0	0.00	2	15.35	15.21	-2	31,468	-0.01%
2023/03/03	2	15.04	1	15.04	15.10	1	31,058	0.00%
2023/03/02	0	0.00	5	15.02	15.04	-5	31,369	-0.02%
2023/03/01	0	0.00	1	14.88	14.87	-1	31,063	0.00%
2023/02/24	0	0.00	13	14.35	14.45	-13	30,946	-0.04%
2023/02/23	19	13.79	0	0.00	13.90	19	31,165	0.06%
2023/02/21	1	14.50	0	0.00	14.46	1	30,408	0.00%
2023/02/20	0	0.00	5	14.50	14.58	-5	30,390	-0.02%
2023/02/17	2	14.96	1	15.00	14.84	1	30,448	0.00%
2023/02/16	0	0.00	1	15.33	15.33	-1	30,395	0.00%
2023/02/15	5	15.05	30	15.09	15.01	-25	30,397	-0.08%
2023/02/14	0	0.00	23	15.31	15.28	-23	30,395	-0.08%
2023/02/13	10	15.22	14	15.28	15.16	-4	30,208	-0.01%
2023/02/10	3	14.66	1	14.70	14.72	2	29,600	0.01%
2023/02/09	0	0.00	29	14.94	14.97	-29	29,445	-0.10%
2023/02/08	0	0.00	3	14.53	14.52	-3	28,898	-0.01%
2023/02/07	30	13.91	3	13.90	13.97	27	28,285	0.10%
2023/02/06	11	13.33	0	0.00	13.41	11	27,947	0.04%
2023/02/03	3	13.99	0	0.00	13.89	3	27,177	0.01%
2023/02/02	3	14.39	25	14.33	14.39	-22	26,675	-0.08%
2023/02/01	2	15.23	1	15.20	15.19	1	26,381	0.00%
2023/01/31	11	14.76	0	0.00	14.75	11	26,455	0.04%
2023/01/30	2	15.66	6	15.56	15.40	-4	26,340	-0.02%
2023/01/17	0	0.00	39	14.94	15.02	-39	26,083	-0.15%
2023/01/16	0	0.00	7	15.11	15.00	-7	25,894	-0.03%
2023/01/13	20	14.78	11	14.73	14.70	9	25,537	0.04%
2023/01/12	0	0.00	3	14.53	14.47	-3	25,366	-0.01%
2023/01/11	1	13.47	0	0.00	13.42	1	24,761	0.00%
2023/01/09	4	13.43	0	0.00	13.53	4	24,862	0.02%
2023/01/06	20	13.54	2	13.52	13.52	18	24,760	0.07%
2023/01/05	6	13.29	0	0.00	13.36	6	24,668	0.02%
2022/12/29	0	0.00	13	14.97	15.01	-13	24,228	-0.05%
2022/12/28	0	0.00	1.5	15.42	15.41	-1.5	24,555	-0.01%
2022/12/23	10	14.55	0	0.00	14.52	10	24,338	0.04%
2022/12/22	0	0.00	1	14.80	14.80	-1	24,883	0.00%
2022/12/19	0	0.00	6	13.85	13.92	-6	26,050	-0.02%
2022/12/15	6	14.63	1	14.66	14.47	5	25,800	0.02%
2022/12/14	0	0.00	1	14.00	13.98	-1	25,352	0.00%
2022/12/13	0	0.00	1	13.50	13.68	-1	24,886	0.00%
2022/12/12	1	12.84	0	0.00	12.81	1	24,456	0.00%
2022/12/09	12.5	12.99	0	0.00	12.89	12.5	24,399	0.05%
2022/12/08	2	13.23	0	0.00	13.30	2	23,721	0.01%
2022/12/07	8	13.89	0	0.00	13.88	8	23,366	0.03%
2022/12/06	8	15.15	0	0.00	15.13	8	22,605	0.04%
2022/12/05	8	16.41	3	16.66	16.20	5	22,374	0.02%
2022/12/02	1	16.53	0	0.00	16.49	1	22,888	0.00%
2022/12/01	3	16.49	10	16.60	16.45	-7	23,569	-0.03%
2022/11/30	11	15.94	1	15.99	16.01	10	23,446	0.04%
2022/11/29	0	0.00	14	15.75	16.41	-14	23,449	-0.06%
2022/11/28	31	15.05	0	0.00	14.66	31	23,348	0.13%
2022/11/25	6	16.16	0	0.00	16.21	6	22,504	0.03%
2022/11/24	2	16.03	200	16.02	16.02	-198	22,541	-0.88%	大賣/鉅額交易
2022/11/23	2	17.15	0	0.00	17.08	2	21,960	0.01%
2022/11/22	35	17.00	0	0.00	17.02	35	21,877	0.16%
2022/11/21	23	16.84	0	0.00	16.62	23	21,591	0.11%
2022/11/18	9	17.89	0	0.00	17.86	9	20,895	0.04%
2022/11/17	201	18.48	0	0.00	18.31	201	20,952	0.96%	大買/鉅額交易
2022/11/16	1	19.05	0	0.00	18.97	1	20,960	0.00%
2022/11/15	2	18.71	0	0.00	18.68	2	20,968	0.01%
2022/11/14	2	19.86	0	0.00	19.82	2	21,156	0.01%
2022/11/11	20	19.18	0	0.00	19.12	20	21,145	0.09%
2022/11/02	0	0.00	2	20.06	20.37	-2	22,187	-0.01%
2022/10/31	2	19.40	0	0.00	19.30	2	22,688	0.01%
2022/10/28	0	0.00	5	19.86	19.62	-5	23,159	-0.02%
2022/10/27	2	19.58	1	19.67	19.54	1	23,069	0.00%
2022/10/25	0	0.00	53	18.62	18.63	-53	23,326	-0.23%
2022/10/24	5	18.62	0	0.00	18.32	5	23,273	0.02%
2022/10/21	50	18.40	1	18.20	18.40	49	23,450	0.21%
2022/10/20	0	0.00	7	18.12	18.52	-7	23,466	-0.03%
2022/10/19	8	17.57	0	0.00	17.55	8	23,552	0.03%
2022/10/14	0	0.00	6	19.05	19.13	-6	23,485	-0.03%
2022/10/11	0	0.00	20	19.62	19.50	-20	23,675	-0.08%
2022/10/07	0	0.00	15	18.80	18.73	-15	23,494	-0.06%
2022/10/06	0	0.00	21	18.49	18.38	-21	23,172	-0.09%
2022/10/05	0	0.00	1	17.75	17.74	-1	23,280	0.00%
2022/10/04	2	16.96	3	16.93	16.94	-1	22,810	0.00%
2022/09/30	4	16.23	0	0.00	16.13	4	22,795	0.02%
2022/09/29	0	0.00	22	16.50	16.36	-22	23,039	-0.10%
2022/09/28	2	15.10	1	15.14	15.05	1	22,797	0.00%
2022/09/27	12	14.91	65	14.96	15.00	-53	22,536	-0.24%
2022/09/26	8	15.48	0	0.00	15.35	8	22,080	0.04%
2022/09/22	7	16.73	0	0.00	16.99	7	21,152	0.03%
2022/09/21	10	17.08	2	17.19	17.16	8	21,027	0.04%
2022/09/20	3	17.35	5	17.43	17.48	-2	20,991	-0.01%
2022/09/19	9	17.44	2	17.56	17.35	7	21,009	0.03%
2022/09/16	8	17.16	0	0.00	17.19	8	21,002	0.04%
2022/09/15	3	18.17	9	18.35	18.21	-6	20,890	-0.03%
2022/09/14	11	17.75	0	0.00	17.74	11	20,900	0.05%
2022/09/13	3	17.74	19	17.95	18.05	-16	20,661	-0.08%
2022/09/12	15	17.21	41	17.22	17.24	-26	20,476	-0.13%
2022/09/08	44	16.31	20	16.38	16.27	24	20,093	0.12%
2022/09/07	48	17.52	0	0.00	17.34	48	19,409	0.25%
2022/09/06	1	18.53	0	0.00	18.61	1	18,574	0.01%
2022/09/05	11	18.54	5	18.66	18.62	6	18,405	0.03%
2022/09/02	21	17.95	0	0.00	18.22	21	18,193	0.12%
2022/09/01	4	18.69	0	0.00	18.59	4	17,646	0.02%
2022/08/31	22	20.02	0	0.00	20.01	22	17,332	0.13%
2022/08/30	0	0.00	1	21.50	21.51	-1	17,226	-0.01%
2022/08/29	10	20.53	0	0.00	20.50	10	17,106	0.06%
2022/08/26	1	19.92	10	19.97	20.02	-9	17,373	-0.05%
2022/08/25	0	0.00	10	20.84	20.73	-10	17,473	-0.06%
2022/08/24	0	0.00	9	19.94	19.92	-9	17,457	-0.05%
2022/08/23	10	18.91	0	0.00	18.90	10	17,315	0.06%
2022/08/22	0	0.00	10	18.43	18.31	-10	17,172	-0.06%
2022/08/19	0	0.00	7	18.65	18.44	-7	17,286	-0.04%
2022/08/18	10	17.69	7	17.61	17.73	3	16,866	0.02%
2022/08/17	13	17.21	0	0.00	17.40	13	16,861	0.08%
2022/08/16	4	17.88	0	0.00	17.90	4	16,485	0.02%
2022/08/15	6	18.96	0	0.00	18.72	6	16,157	0.04%
2022/08/12	0	0.00	6	19.45	19.42	-6	16,113	-0.04%
2022/08/11	0	0.00	5	18.71	18.68	-5	16,029	-0.03%
2022/08/10	1	18.52	0	0.00	18.23	1	15,999	0.01%
2022/08/09	0	0.00	5	18.44	18.46	-5	16,313	-0.03%
2022/08/08	15	18.01	50	18.04	18.05	-35	16,542	-0.21%
2022/08/05	50	17.73	1	17.55	17.76	49	16,806	0.29%
2022/08/03	11	19.95	0	0.00	20.00	11	16,726	0.07%
2022/07/28	0	0.00	10	20.88	20.86	-10	17,639	-0.06%
2022/07/26	5	20.30	45	20.44	20.50	-40	17,428	-0.23%
2022/07/25	0	0.00	2	18.99	18.90	-2	17,637	-0.01%
2022/07/22	5	19.73	35	19.76	20.09	-30	17,661	-0.17%
2022/07/21	2	20.52	0	0.00	20.49	2	17,852	0.01%
2022/07/20	2	20.74	0	0.00	20.72	2	18,080	0.01%
2022/07/19	5	20.47	1	20.57	20.44	4	18,237	0.02%
2022/07/18	17	18.80	2	18.76	19.15	15	18,240	0.08%
2022/07/15	4	18.37	0	0.00	18.47	4	18,206	0.02%
2022/07/13	5	18.41	0	0.00	18.52	5	18,601	0.03%
2022/07/11	24	21.29	2	21.18	21.12	22	18,626	0.12%
2022/07/08	12	20.52	25	20.85	20.93	-13	19,001	-0.07%
2022/07/07	0	0.00	9	18.67	19.33	-9	19,235	-0.05%
2022/07/06	6	20.35	0	0.00	20.43	6	19,088	0.03%
2022/07/04	15	23.10	0	0.00	23.50	15	19,400	0.08%
2022/06/30	10	23.70	1	23.60	23.89	9	20,088	0.04%
2022/06/29	10	24.23	0	0.00	23.97	10	20,432	0.05%
2022/06/28	5	23.75	0	0.00	23.77	5	21,091	0.02%
2022/06/27	10	22.46	1	22.43	22.34	9	21,327	0.04%
2022/06/24	1	21.40	20	21.58	21.47	-19	21,947	-0.09%
2022/06/23	0	0.00	1	21.44	21.67	-1	22,284	0.00%
2022/06/22	2	22.19	0	0.00	22.25	2	22,588	0.01%
2022/06/21	20	23.88	0	0.00	23.88	20	23,638	0.08%
2022/06/20	0	0.00	45	23.01	22.95	-45	24,074	-0.19%
2022/06/17	10	25.56	0	0.00	25.54	10	24,597	0.04%
2022/06/16	3	25.77	0	0.00	25.51	3	25,112	0.01%
2022/06/15	6	26.35	0	0.00	26.35	6	25,750	0.02%
2022/06/14	1	26.74	0	0.00	26.81	1	26,136	0.00%
2022/06/13	11	25.87	0	0.00	26.00	11	26,841	0.04%
2022/06/10	14	26.86	0	0.00	26.92	14	28,393	0.05%
2022/06/07	0	0.00	32	25.74	25.95	-32	32,319	-0.10%
2022/06/06	0	0.00	32	26.03	25.97	-32	33,339	-0.10%
2022/06/02	14	23.32	0	0.00	23.32	14	34,112	0.04%
2022/06/01	32	24.04	1	24.13	24.00	31	35,264	0.09%
2022/05/31	20	25.25	18	25.03	25.27	2	35,966	0.01%
2022/05/30	16	24.14	0	0.00	24.06	16	36,844	0.04%
2022/05/27	0	0.00	30	23.73	23.44	-30	37,734	-0.08%
2022/05/26	3	22.33	0	0.00	22.43	3	38,023	0.01%
2022/05/25	0	0.00	2	22.62	22.67	-2	38,718	-0.01%
2022/05/24	17	21.96	1	21.92	21.88	16	40,199	0.04%
2022/05/23	5	22.20	0	0.00	22.27	5	40,366	0.01%
2022/05/20	5	21.41	0	0.00	21.68	5	41,056	0.01%
2022/05/19	1	21.40	30	20.94	21.31	-29	41,424	-0.07%
2022/05/18	30	22.14	13	22.20	22.22	17	41,634	0.04%
2022/05/17	3	22.77	33	23.05	22.69	-30	42,229	-0.07%
2022/05/16	14	21.12	2	21.45	21.02	12	42,437	0.03%
2022/05/13	7	21.07	8	21.24	21.19	-1	42,564	0.00%
2022/05/12	14	19.97	23	20.21	20.01	-9	42,827	-0.02%
2022/05/11	46	19.14	20	19.15	19.62	26	42,453	0.06%
2022/05/10	5	19.68	20	19.39	19.76	-15	42,114	-0.04%
2022/05/09	26	22.62	25	21.97	22.66	1	41,777	0.00%
2022/05/06	15	22.05	67	21.70	22.02	-52	41,803	-0.12%
2022/05/05	22	21.67	25	21.63	21.80	-3	42,321	-0.01%
2022/05/04	20	19.99	0	0.00	20.07	20	42,364	0.05%
2022/05/03	12	20.75	0	0.00	20.59	12	42,654	0.03%
2022/04/29	1	20.31	2	20.31	20.90	-1	42,965	0.00%
2022/04/28	5	19.37	20	19.05	19.05	-15	43,104	-0.03%
2022/04/27	36	19.69	16	19.54	19.52	20	43,175	0.05%
2022/04/26	21	18.92	0	0.00	18.91	21	43,545	0.05%
2022/04/25	32	19.07	0	0.00	19.01	32	43,807	0.07%
2022/04/22	17	20.58	0	0.00	20.20	17	44,024	0.04%
2022/04/21	5	20.48	0	0.00	20.50	5	44,154	0.01%
2022/04/20	1	20.46	12	20.24	20.59	-11	44,395	-0.02%
2022/04/19	0	0.00	9	22.29	22.21	-9	44,478	-0.02%
2022/04/18	2	22.10	2	22.28	21.95	0	44,569	0.00%
2022/04/15	0	0.00	11	21.38	21.46	-11	44,521	-0.02%
2022/04/14	0	0.00	17	20.27	20.45	-17	45,298	-0.04%
2022/04/13	22	19.22	1	19.07	19.10	21	45,192	0.05%
2022/04/12	1	17.87	2	17.58	17.90	-1	45,165	0.00%
2022/04/11	7	17.83	0	0.00	17.75	7	45,355	0.02%
2022/04/08	11	17.51	1	17.80	17.79	10	45,467	0.02%
2022/04/07	2	18.44	2	18.43	18.34	0	45,495	0.00%
2022/04/06	2	19.82	1	19.74	19.96	1	45,425	0.00%
2022/04/01	1	18.98	2	19.05	18.96	-1	46,015	0.00%
2022/03/31	1	20.13	0	0.00	19.32	1	45,826	0.00%
2022/03/29	3	20.51	0	0.00	20.48	3	46,531	0.01%
2022/03/28	5	22.94	0	0.00	22.73	5	47,031	0.01%
2022/03/25	5	23.19	21	23.21	23.11	-16	47,076	-0.03%
2022/03/24	9	24.10	9	24.87	23.97	0	48,189	0.00%
2022/03/23	5	22.38	11	22.44	22.38	-6	47,242	-0.01%
2022/03/22	2	23.06	6	23.07	23.05	-4	47,316	-0.01%
2022/03/21	4	20.59	1	20.55	20.59	3	47,267	0.01%
2022/03/18	3	19.61	8	19.16	19.49	-5	47,483	-0.01%
2022/03/17	7	16.71	25	16.81	16.83	-18	47,296	-0.04%
2022/03/15	6	17.80	8	17.60	17.25	-2	47,708	0.00%
2022/03/14	12	20.31	1	19.53	20.30	11	47,013	0.02%
2022/03/11	7	19.82	5	19.71	19.83	2	46,946	0.00%
2022/03/10	19	21.61	11	20.54	21.70	8	46,346	0.02%
2022/03/09	11	28.98	13.1	28.70	28.74	-2.1	45,385	0.00%
2022/03/08	14.1	25.94	3	26.38	26.96	11.1	46,526	0.02%
2022/03/07	10	27.89	15	27.64	28.30	-5	46,898	-0.01%
2022/03/04	9	21.60	7	22.17	21.64	2	47,156	0.00%
2022/03/03	5	23.10	5	23.43	23.29	0	48,998	0.00%
2022/03/02	10	20.08	2	20.45	20.75	8	48,323	0.02%
2022/02/25	10	16.67	0	0.00	16.68	10	47,940	0.02%
2022/02/24	1	16.48	15	16.16	16.86	-14	47,532	-0.03%
2022/02/22	10	15.66	2	15.56	15.53	8	47,203	0.02%
2022/02/21	1	14.32	0	0.00	14.46	1	47,183	0.00%
2022/02/17	0	0.00	7	14.34	14.62	-7	46,816	-0.01%
2022/02/16	1	14.42	2	14.40	14.43	-1	46,362	0.00%
2022/02/14	2	15.38	1	15.36	15.39	1	46,242	0.00%
2022/02/10	2	14.20	1	14.29	14.18	1	46,035	0.00%
2022/02/09	0	0.00	2	14.00	14.10	-2	46,642	0.00%
2022/02/08	10	14.52	31	14.50	14.48	-21	46,844	-0.04%
2022/02/07	21	14.75	1	14.46	14.75	20	47,433	0.04%
2022/01/26	5	12.74	1	12.80	12.74	4	46,965	0.01%
2022/01/24	0	0.00	1	13.00	13.04	-1	46,728	0.00%
2022/01/21	0	0.00	54	12.43	12.49	-54	46,683	-0.12%
2022/01/20	0	0.00	18	12.90	12.93	-18	47,042	-0.04%
2022/01/19	0	0.00	91	13.05	12.96	-91	46,865	-0.19%
2022/01/18	0	0.00	117	12.47	12.66	-117	46,481	-0.25%	大賣/鉅額交易
2022/01/17	0	0.00	43	12.34	12.34	-43	46,390	-0.09%
2022/01/14	0	0.00	1	11.86	11.87	-1	46,213	0.00%
2022/01/13	0	0.00	1	11.94	11.85	-1	46,295	0.00%
2022/01/12	0	0.00	2	11.72	11.69	-2	46,250	0.00%
2022/01/07	6	11.38	32	11.37	11.40	-26	46,470	-0.06%
2022/01/05	0	0.00	1	10.65	10.68	-1	45,712	0.00%
2022/01/03	1	10.20	50	10.21	10.27	-49	45,718	-0.11%
2021/12/30	1	10.49	30	10.53	10.50	-29	45,782	-0.06%
2021/12/29	2	10.30	13	10.40	10.36	-11	45,570	-0.02%
2021/12/28	0	0.00	5	10.24	10.24	-5	45,440	-0.01%
2021/12/27	0	0.00	1	9.76	9.67	-1	44,753	0.00%
2021/12/24	0	0.00	1	9.80	9.71	-1	44,745	0.00%
2021/12/23	0	0.00	107.5	9.59	9.57	-107.5	44,308	-0.24%	大賣/鉅額交易
2021/12/22	0.1	9.21	15.5	9.31	9.21	-15.4	43,624	-0.04%
2021/12/21	7	8.78	20	8.82	8.83	-13	42,827	-0.03%
2021/12/20	103	8.73	0	0.00	8.63	103	42,878	0.24%	大買/鉅額交易
2021/12/17	0	0.00	1	9.40	9.29	-1	41,738	0.00%
2021/12/16	0	0.00	216	9.40	9.35	-216	41,860	-0.52%	大賣/鉅額交易
2021/12/15	276	9.00	3	8.98	8.99	273	41,491	0.66%	大買/鉅額交易
2021/12/14	41	9.28	20	9.23	9.27	21	41,167	0.05%
2021/12/13	3	9.72	66	9.71	9.71	-63	41,456	-0.15%
2021/12/10	36	9.28	0	0.00	9.26	36	41,027	0.09%
2021/12/09	3	9.69	141	9.69	9.82	-138	40,777	-0.34%	大賣/鉅額交易
2021/12/08	5	9.51	226	9.55	9.51	-221	40,515	-0.55%	大賣/鉅額交易
2021/12/07	30	9.10	36	9.08	9.17	-6	39,931	-0.02%
2021/12/06	47	8.63	1	8.67	8.62	46	39,532	0.12%
2021/12/03	8	8.24	2	8.45	8.53	6	39,037	0.02%
2021/12/02	54	8.22	379	8.18	8.15	-325	38,107	-0.85%	大賣/鉅額交易
2021/12/01	29.9	8.52	16	8.56	8.61	13.9	36,118	0.04%
2021/11/30	35	9.16	10	8.93	8.93	25	35,440	0.07%
2021/11/29	925.2	9.46	0	0.00	9.25	925.2	34,127	2.71%	大買/鉅額交易
2021/11/26	10	10.61	100	10.64	10.64	-90	31,664	-0.28%
2021/11/25	0	0.00	100	11.19	11.19	-100	31,590	-0.32%
2021/11/24	0	0.00	31	11.16	11.21	-31	32,056	-0.10%
2021/11/23	0	0.00	58	10.54	10.51	-58	31,561	-0.18%
2021/11/22	406	10.32	106	10.44	10.40	300	32,083	0.94%	大買/大賣/鉅額交易
2021/11/19	0	0.00	145	11.11	11.16	-145	31,808	-0.46%	大賣/鉅額交易
2021/11/18	46	10.63	5	10.69	10.70	41	32,069	0.13%
2021/11/17	131	11.15	0	0.00	11.15	131	32,101	0.41%	大買/鉅額交易
2021/11/16	0	0.00	27	11.36	11.41	-27	32,379	-0.08%
2021/11/15	36	11.10	0	0.00	11.17	36	32,858	0.11%
2021/11/12	55	11.34	0	0.00	11.30	55	32,851	0.17%
2021/11/11	12	11.42	200	11.47	11.49	-188	32,692	-0.58%	大賣/鉅額交易
2021/11/10	15	12.01	122	12.08	11.96	-107	32,245	-0.33%	大賣/鉅額交易
2021/11/08	0	0.00	61	11.66	11.66	-61	32,269	-0.19%
2021/11/05	305	11.04	4	11.09	11.00	301	32,040	0.94%	大買/鉅額交易
2021/11/04	66	11.09	0	0.00	11.12	66	32,086	0.21%
2021/11/02	0	0.00	6	12.04	11.97	-6	32,126	-0.02%
2021/11/01	5	11.66	1	11.75	11.68	4	32,805	0.01%
2021/10/29	0	0.00	25	11.79	11.74	-25	32,979	-0.08%
2021/10/28	47	11.32	7	11.25	11.38	40	33,161	0.12%
2021/10/27	0	0.00	1	12.23	12.12	-1	32,465	0.00%
2021/10/26	0	0.00	7	12.15	12.19	-7	32,623	-0.02%
2021/10/25	0	0.00	6	12.11	12.18	-6	32,488	-0.02%
2021/10/22	79	11.76	0	0.00	11.73	79	32,462	0.24%
2021/10/21	12	12.18	1	12.21	12.12	11	32,639	0.03%
2021/10/20	21	11.83	6	11.86	11.80	15	32,712	0.05%
2021/10/19	15	11.73	0	0.00	11.90	15	33,156	0.05%
2021/10/18	11	12.19	1	12.06	12.24	10	33,528	0.03%
2021/10/15	4	11.88	1	11.89	11.91	3	33,684	0.01%
2021/10/14	3	11.72	15	11.67	11.71	-12	35,605	-0.03%
2021/10/13	8	11.53	10	11.56	11.58	-2	35,884	-0.01%
2021/10/12	4	11.61	1	11.55	11.74	3	35,959	0.01%
2021/10/08	4	11.40	3	11.28	11.43	1	36,401	0.00%
2021/10/07	6	10.81	1	10.77	10.82	5	36,598	0.01%
2021/10/06	2	11.32	2	11.35	11.38	0	36,502	0.00%
2021/10/05	0	0.00	7	11.03	11.00	-7	36,492	-0.02%
2021/10/04	0	0.00	5	10.35	10.38	-5	36,392	-0.01%
2021/10/01	4	10.08	5	10.14	10.14	-1	37,198	0.00%
2021/09/30	4	10.04	2	10.11	10.04	2	38,406	0.01%
2021/09/29	9	9.85	0	0.00	9.80	9	38,504	0.02%
2021/09/28	2	10.37	5	10.16	10.37	-3	38,161	-0.01%
2021/09/27	5	10.07	5	10.05	10.05	0	38,145	0.00%
2021/09/24	1	9.68	11	9.61	9.63	-10	37,818	-0.03%
2021/09/23	0	0.00	41	9.39	9.39	-41	37,766	-0.11%
2021/09/22	0	0.00	74	9.06	9.13	-74	37,941	-0.20%
2021/09/17	2	9.20	1	9.18	9.21	1	38,201	0.00%
2021/09/16	0	0.00	1	9.15	9.21	-1	38,043	0.00%
2021/09/15	0	0.00	105	8.88	8.87	-105	37,366	-0.28%	大賣/鉅額交易
2021/09/14	5	8.83	2	8.81	8.86	3	37,530	0.01%
2021/09/13	3	8.68	121	8.69	8.68	-118	37,618	-0.31%	大賣/鉅額交易
2021/09/06	11	8.31	5	8.33	8.30	6	38,896	0.02%
2021/09/03	0	0.00	12	8.63	8.60	-12	38,916	-0.03%
2021/09/02	0	0.00	3	8.20	8.25	-3	38,602	-0.01%
2021/08/31	0	0.00	6	8.42	8.42	-6	39,495	-0.02%
2021/08/30	0	0.00	9	8.47	8.38	-9	39,414	-0.02%
2021/08/27	0	0.00	9	8.14	8.23	-9	39,130	-0.02%
2021/08/26	0	0.00	112	8.20	8.17	-112	39,581	-0.28%	大賣/鉅額交易
2021/08/25	0	0.00	6	8.05	8.02	-6	39,431	-0.02%
2021/08/24	0	0.00	44	7.67	7.75	-44	39,528	-0.11%
2021/08/23	14	7.06	0	0.00	7.19	14	39,259	0.04%
2021/08/20	18	7.22	40	7.23	7.23	-22	39,376	-0.06%
2021/08/19	42	7.37	5	7.36	7.39	37	39,236	0.09%
2021/08/18	25	7.75	0	0.00	7.82	25	39,004	0.06%
2021/08/17	10	7.89	5	7.86	7.86	5	39,979	0.01%
2021/08/16	6	7.92	0	0.00	7.91	6	40,517	0.01%
2021/08/13	100	8.09	5	8.14	8.09	95	41,767	0.23%
2021/08/12	0	0.00	5	8.27	8.28	-5	42,431	-0.01%
2021/08/11	0	0.00	5	8.11	8.09	-5	42,652	-0.01%
2021/08/10	520	7.79	500	7.85	7.83	20	42,952	0.05%	大買/大賣/
2021/08/09	62	7.87	0	0.00	7.88	62	43,780	0.14%
2021/08/06	0	0.00	100	8.26	8.29	-100	43,629	-0.23%
2021/08/05	117	8.11	0	0.00	8.11	117	43,898	0.27%	大買/鉅額交易
2021/08/04	2.3	8.48	0	0.00	8.53	2.3	44,288	0.01%
2021/08/03	5	8.69	0	0.00	8.67	5	44,579	0.01%
2021/07/29	0	0.00	0	8.96	8.97	0	45,125	0.00%
2021/07/27	0	8.87	1	8.90	8.94	-0.9	47,654	0.00%
2021/07/26	0	0.00	15	8.80	8.68	-15	48,017	-0.03%
2021/07/23	16	8.70	6	8.70	8.70	10	48,960	0.02%
2021/07/22	0	0.00	457	8.32	8.30	-457	48,709	-0.94%	大賣/鉅額交易
2021/07/21	7	7.68	0	0.00	7.70	7	48,070	0.01%
2021/07/20	306.7	7.69	3	7.68	7.70	303.7	48,082	0.63%	大買/鉅額交易
2021/07/19	206	8.54	15	8.55	8.63	191	46,229	0.41%	大買/鉅額交易
2021/07/16	15	8.73	0	0.00	8.75	15	46,687	0.03%
2021/07/15	44	8.84	22	8.84	8.91	22	47,156	0.05%
2021/07/14	3	9.40	73	9.38	9.37	-70	46,827	-0.15%
2021/07/13	15	9.16	0	0.00	9.13	15	46,773	0.03%
2021/07/12	5	9.19	34	9.21	9.16	-29	47,047	-0.06%
2021/07/09	5	8.88	0	0.00	8.95	5	48,361	0.01%
2021/07/08	11	8.67	0	0.00	8.77	11	48,709	0.02%
2021/07/07	27	9.00	0	0.00	9.05	27	48,232	0.06%
2021/07/06	2	9.68	8	9.66	9.69	-6	47,115	-0.01%
2021/07/05	5	9.30	0	0.00	9.34	5	47,061	0.01%
2021/07/02	5	9.29	6	9.30	9.28	-1	47,141	0.00%
2021/07/01	1	9.01	0	0.00	9.01	1	47,097	0.00%
2021/06/30	0	0.00	5	9.02	9.00	-5	47,681	-0.01%
2021/06/29	12	8.82	11	8.85	8.85	1	48,435	0.00%
2021/06/28	0	0.00	40	9.24	9.15	-40	48,319	-0.08%
2021/06/25	0	0.00	3	9.11	9.04	-3	49,394	-0.01%
2021/06/24	0	0.00	5	9.02	9.01	-5	51,385	-0.01%
2021/06/23	12	8.99	5	8.97	9.00	7	52,201	0.01%
2021/06/22	0	0.00	3	8.90	8.91	-3	54,839	-0.01%
2021/06/21	0	0.00	20	8.66	8.62	-20	57,045	-0.04%
2021/06/18	15.8	8.34	0	0.00	8.30	15.8	57,106	0.03%
2021/06/17	3	8.55	0	0.00	8.68	3	57,201	0.01%
2021/06/16	4	8.74	14	8.71	8.74	-10	60,090	-0.02%
2021/06/15	5	8.38	30	8.41	8.42	-25	60,230	-0.04%
2021/06/11	16	8.23	0	0.00	8.23	16	60,099	0.03%
2021/06/10	10	8.17	0	0.00	8.18	10	60,758	0.02%
2021/06/09	0	0.00	36.6	8.33	8.36	-36.6	60,880	-0.06%
2021/06/08	5	7.95	0	0.00	7.98	5	60,851	0.01%
2021/06/07	12	8.17	10.3	8.20	8.12	1.7	61,411	0.00%
2021/06/04	16	7.97	32.1	7.98	8.03	-16.1	63,572	-0.03%
2021/06/03	55	8.11	77	8.13	8.15	-22	64,955	-0.03%
2021/06/02	1	7.83	45	7.87	7.91	-44	66,366	-0.07%
2021/06/01	0	0.00	127	7.72	7.74	-127	68,471	-0.19%	大賣/鉅額交易
2021/05/31	30	7.52	60	7.52	7.57	-30	68,820	-0.04%
2021/05/28	0	0.00	131	7.65	7.63	-131	69,074	-0.19%	大賣/鉅額交易
2021/05/27	5	7.42	0	0.00	7.42	5	70,106	0.01%
2021/05/26	5	7.45	0	0.00	7.50	5	71,027	0.01%
2021/05/25	0	0.00	108	7.48	7.46	-108	72,247	-0.15%	大賣/鉅額交易
2021/05/24	0	0.00	550	7.14	7.14	-550	72,070	-0.76%	大賣/鉅額交易
2021/05/21	402	6.84	0	0.00	6.84	402	73,142	0.55%	大買/鉅額交易
2021/05/20	243	7.13	0	0.00	7.15	243	72,428	0.34%	大買/鉅額交易
2021/05/19	32.2	7.36	0	0.00	7.38	32.2	73,321	0.04%
2021/05/18	0	0.00	50	7.63	7.63	-50	74,347	-0.07%
2021/05/17	0	0.00	48	7.49	7.43	-48	75,626	-0.06%
2021/05/14	80	7.16	0	0.00	7.18	80	75,489	0.11%
2021/05/13	31	7.50	10	7.54	7.46	21	75,875	0.03%
2021/05/12	0	0.00	18	7.47	7.46	-18	76,464	-0.02%
2021/05/11	13	7.31	0	0.00	7.28	13	75,871	0.02%
2021/05/10	42	7.51	0	0.00	7.50	42	75,672	0.06%
2021/05/07	41	7.43	0	0.00	7.50	41	75,419	0.05%
2021/05/06	20	7.61	34	7.61	7.62	-14	75,274	-0.02%
2021/05/05	26	7.67	150	7.64	7.64	-124	74,954	-0.17%	大賣/鉅額交易
2021/05/04	1	7.21	230	7.26	7.22	-229	73,384	-0.31%	大賣/鉅額交易
2021/05/03	10	7.05	0	0.00	7.07	10	72,576	0.01%
2021/04/29	5	7.15	132	7.17	7.14	-127	72,382	-0.18%	大賣/鉅額交易
2021/04/28	0	0.00	10	6.97	6.92	-10	72,056	-0.01%
2021/04/27	0	0.00	50	6.86	6.88	-50	72,946	-0.07%
2021/04/26	2	6.82	0	0.00	6.79	2	73,121	0.00%
2021/04/23	0	0.00	10	6.82	6.86	-10	73,887	-0.01%
2021/04/22	49	6.69	30	6.71	6.72	19	74,310	0.03%
2021/04/21	118	6.99	0	0.00	6.93	118	74,420	0.16%	大買/鉅額交易
2021/04/20	35	7.16	55	7.26	7.28	-20	74,873	-0.03%
2021/04/19	43	7.07	0	0.00	7.09	43	74,700	0.06%
2021/04/16	2	7.23	15	7.21	7.22	-13	75,339	-0.02%
2021/04/15	45	7.18	130	7.12	7.14	-85	75,259	-0.11%	大賣/
2021/04/14	40	6.68	60	6.67	6.71	-20	74,748	-0.03%
2021/04/13	40	6.52	133	6.54	6.56	-93	76,572	-0.12%	大賣/
2021/04/12	10	6.46	0	0.00	6.45	10	76,958	0.01%
2021/04/08	40	6.47	0	0.00	6.45	40	78,381	0.05%
2021/04/07	0	0.00	112	6.48	6.49	-112	78,464	-0.14%	大賣/鉅額交易
2021/04/06	152	6.42	20	6.49	6.42	132	78,500	0.17%	大買/鉅額交易
2021/04/01	98	6.52	10	6.52	6.56	88	78,223	0.11%
2021/03/31	25	6.78	5	6.76	6.79	20	77,755	0.03%
2021/03/30	0	0.00	322	6.88	6.86	-322	78,957	-0.41%	大賣/鉅額交易
2021/03/29	318	6.61	92	6.80	6.52	226	78,931	0.29%	大買/鉅額交易
2021/03/26	135	6.45	0	0.00	6.45	135	78,182	0.17%	大買/鉅額交易
2021/03/25	0	0.00	195	6.61	6.60	-195	77,951	-0.25%	大賣/鉅額交易
2021/03/24	182	6.18	1	6.18	6.16	181	75,631	0.24%	大買/鉅額交易
2021/03/23	36	6.84	0	0.00	6.77	36	74,049	0.05%
2021/03/22	47	6.84	220	6.81	6.84	-173	74,363	-0.23%	大賣/鉅額交易
2021/03/19	304	6.63	0	0.00	6.65	304	74,974	0.41%	大買/鉅額交易
2021/03/18	6	7.43	0	0.00	7.43	6	72,375	0.01%
2021/03/17	4	7.57	10	7.60	7.61	-6	73,527	-0.01%
2021/03/16	29	7.59	0	0.00	7.60	29	73,717	0.04%
2021/03/15	0	0.00	22	7.84	7.83	-22	73,400	-0.03%
2021/03/12	0	0.00	34	7.75	7.71	-34	73,435	-0.05%
2021/03/11	5	7.58	1	7.56	7.57	4	73,493	0.01%
2021/03/10	49	7.41	0	0.00	7.27	49	74,778	0.07%
2021/03/09	49	7.67	0	0.00	7.73	49	73,447	0.07%
2021/03/08	8	8.07	90	8.03	8.06	-82	72,594	-0.11%
2021/03/05	45	7.24	88	7.25	7.26	-43	71,106	-0.06%
2021/03/04	30	6.66	15	6.67	6.71	15	69,375	0.02%
2021/03/03	55	6.40	0	0.00	6.47	55	69,635	0.08%
2021/03/02	45	6.43	0	0.00	6.41	45	72,226	0.06%
2021/02/26	25	6.99	60	6.98	6.95	-35	73,418	-0.05%
2021/02/25	60	7.13	71	7.15	7.09	-11	73,635	-0.01%
2021/02/24	49	6.71	0	0.00	6.68	49	72,866	0.07%
2021/02/23	97	6.95	35	6.96	6.97	62	71,961	0.09%
2021/02/22	25	6.48	26	6.47	6.52	-1	70,645	0.00%
2021/02/19	31	6.32	185	6.32	6.40	-154	70,356	-0.22%	大賣/鉅額交易
2021/02/18	19	6.81	5	6.80	6.82	14	69,333	0.02%
2021/02/17	195	6.40	213	6.45	6.49	-18	68,156	-0.03%	大買/大賣/
2021/02/05	30	5.71	273	5.71	5.74	-243	66,792	-0.36%	大賣/鉅額交易
2021/02/04	64	5.62	53	5.61	5.58	11	66,753	0.02%
2021/02/03	10	5.46	52	5.48	5.45	-42	67,463	-0.06%
2021/02/02	30	5.34	11	5.35	5.36	19	67,397	0.03%
2021/02/01	2	5.03	8	5.06	5.11	-6	67,048	-0.01%
2021/01/29	0	0.00	30	5.10	5.08	-30	66,865	-0.04%
2021/01/28	15	5.11	0	0.00	5.12	15	67,162	0.02%
2021/01/27	15	5.19	10	5.22	5.22	5	68,082	0.01%
2021/01/26	10	5.13	0	0.00	5.11	10	68,844	0.01%
2021/01/25	6	5.09	0	0.00	5.12	6	70,116	0.01%
2021/01/22	36	5.15	10	5.15	5.15	26	70,776	0.04%
2021/01/21	16	5.25	0	0.00	5.23	16	70,995	0.02%
2021/01/20	55	5.34	20	5.32	5.30	35	70,030	0.05%
2021/01/19	15	5.18	0	0.00	5.15	15	68,860	0.02%
2021/01/18	24	5.13	110	5.06	5.09	-86	68,805	-0.12%	大賣/
2021/01/15	30	5.49	50	5.49	5.41	-20	67,589	-0.03%
2021/01/14	22	5.43	0	0.00	5.44	22	67,149	0.03%
2021/01/13	301	5.57	319	5.59	5.61	-18	66,264	-0.03%	大買/大賣/
2021/01/12	30	5.22	20	5.20	5.20	10	64,865	0.02%
2021/01/11	69	5.25	10	5.20	5.20	59	64,411	0.09%
2021/01/08	21	5.06	0	0.00	5.04	21	63,234	0.03%
2021/01/07	45	5.02	23	5.02	5.08	22	62,985	0.03%
2021/01/06	13	4.88	20	4.88	4.88	-7	61,880	-0.01%
2021/01/05	0	0.00	38	4.52	4.52	-38	59,455	-0.06%
2021/01/04	414	4.66	449	4.66	4.66	-35	58,895	-0.06%	大買/大賣/
2020/12/31	0	0.00	210	4.57	4.57	-210	57,523	-0.37%	大賣/鉅額交易
2020/12/30	100	4.58	5	4.58	4.57	95	57,335	0.17%
2020/12/29	13	4.56	3	4.59	4.56	10	57,309	0.02%
2020/12/28	1	4.55	0	0.00	4.61	1	57,365	0.00%
2020/12/25	30	4.56	11	4.56	4.60	19	57,167	0.03%
2020/12/24	0	0.00	141	4.53	4.57	-141	56,545	-0.25%	大賣/鉅額交易
2020/12/23	50	4.27	60	4.23	4.22	-10	55,060	-0.02%
2020/12/22	122	4.51	0	0.00	4.43	122	53,678	0.23%	大買/鉅額交易
2020/12/21	70	4.58	5	4.54	4.55	65	52,411	0.12%
2020/12/18	0	0.00	110	4.66	4.63	-110	51,553	-0.21%	大賣/鉅額交易
2020/12/17	100	4.63	126	4.64	4.67	-26	51,256	-0.05%	大賣/
2020/12/16	6	4.53	243	4.55	4.53	-237	50,297	-0.47%	大賣/鉅額交易
2020/12/15	16	4.50	10	4.57	4.46	6	50,138	0.01%
2020/12/14	0	0.00	3	4.57	4.58	-3	49,278	-0.01%
2020/12/11	95	4.57	20	4.58	4.53	75	49,164	0.15%
2020/12/10	55	4.39	50	4.39	4.35	5	47,850	0.01%
2020/12/09	158	4.36	0	0.00	4.31	158	47,631	0.33%	大買/鉅額交易
2020/12/08	20	4.35	203	4.33	4.30	-183	47,534	-0.38%	大賣/鉅額交易
2020/12/07	81	4.43	0	0.00	4.42	81	47,248	0.17%
2020/12/04	208	4.55	11	4.56	4.52	197	47,335	0.42%	大買/鉅額交易
2020/12/03	17	4.28	458	4.32	4.37	-441	45,334	-0.97%	大賣/鉅額交易
2020/12/02	57	4.10	3	4.10	4.08	54	44,772	0.12%
2020/11/30	43	4.26	30	4.27	4.24	13	43,813	0.03%
2020/11/27	304	4.20	173	4.17	4.17	131	42,899	0.31%	大買/大賣/鉅額交易
2020/11/26	275	4.57	110	4.59	4.41	165	41,702	0.40%	大買/大賣/鉅額交易
2020/11/25	158	4.42	469	4.27	4.51	-311	38,697	-0.80%	大買/大賣/鉅額交易
2020/11/24	793	3.97	400	3.95	3.97	393	35,765	1.10%	大買/大賣/鉅額交易
2020/11/23	119	3.76	39	3.68	3.75	80	34,459	0.23%	大買/
2020/11/20	0	0.00	4	3.56	3.55	-4	33,762	-0.01%
2020/11/19	14	3.55	6	3.55	3.55	8	34,070	0.02%
2020/11/17	14	3.52	0	0.00	3.54	14	33,567	0.04%
2020/11/13	16	3.32	40	3.34	3.28	-24	33,156	-0.07%
2020/11/12	3	3.45	25	3.45	3.45	-22	32,584	-0.07%
2020/11/11	27	3.54	22	3.43	3.55	5	31,531	0.02%
2020/11/10	3	3.13	4	3.10	3.16	-1	29,736	0.00%
2020/11/09	3	2.91	100	2.91	2.91	-97	29,061	-0.33%
2020/11/06	3	2.98	0	0.00	2.87	3	29,013	0.01%
2020/11/05	0	0.00	40	2.98	2.91	-40	29,209	-0.14%
2020/11/04	83	2.90	7	2.93	2.99	76	28,974	0.26%
2020/11/03	50	2.80	52	2.83	2.83	-2	28,712	-0.01%
2020/11/02	11	2.49	100	2.52	2.50	-89	28,692	-0.31%
2020/10/30	16	2.85	0	0.00	2.76	16	27,990	0.06%
2020/10/29	2	3.01	30	3.01	3.04	-28	27,984	-0.10%
2020/10/28	3	3.19	90	3.18	3.19	-87	27,776	-0.31%
2020/10/22	2	3.29	2	3.29	3.28	0	30,801	0.00%
2020/10/19	20	3.42	0	0.00	3.41	20	32,691	0.06%
2020/10/16	0	0.00	20	3.42	3.42	-20	32,897	-0.06%
2020/10/15	1	3.49	0	0.00	3.49	1	32,903	0.00%
2020/10/14	30	3.39	0	0.00	3.39	30	32,726	0.09%
2020/10/13	9	3.36	0	0.00	3.36	9	32,848	0.03%
2020/10/12	10	3.41	0	0.00	3.41	10	32,834	0.03%
2020/10/07	0	0.00	6	3.35	3.36	-6	32,621	-0.02%
2020/10/06	5	3.35	0	0.00	3.36	5	32,525	0.02%
2020/10/05	2	3.33	5	3.33	3.32	-3	32,824	-0.01%
2020/09/30	0	0.00	21	3.41	3.43	-21	32,471	-0.06%
2020/09/29	8	3.51	8	3.50	3.52	0	32,261	0.00%
2020/09/28	7	3.49	0	0.00	3.47	7	32,234	0.02%
2020/09/25	55	3.55	0	0.00	3.56	55	31,990	0.17%
2020/09/23	25	3.55	0	0.00	3.55	25	32,038	0.08%
2020/09/22	3	3.56	0	0.00	3.55	3	31,972	0.01%
2020/09/21	100	3.75	0	0.00	3.72	100	31,637	0.32%
2020/09/18	0	0.00	21	3.76	3.78	-21	31,534	-0.07%
2020/09/17	30	3.77	0	0.00	3.61	30	30,924	0.10%
2020/09/16	0	0.00	5	3.63	3.66	-5	30,388	-0.02%
2020/09/15	2	3.28	0	0.00	3.28	2	29,853	0.01%
2020/09/14	11	3.42	0	0.00	3.42	11	29,341	0.04%
2020/09/11	20	3.56	270	3.55	3.52	-250	29,040	-0.86%	大賣/鉅額交易
2020/09/10	2	3.65	20	3.66	3.66	-18	28,742	-0.06%
2020/09/09	27	3.58	133	3.58	3.69	-106	28,579	-0.37%	大賣/鉅額交易
2020/09/08	52	3.88	250	3.87	3.87	-198	27,632	-0.72%	大賣/鉅額交易
2020/09/07	40	3.91	0	0.00	3.91	40	27,936	0.14%
2020/09/04	39	4.06	0	0.00	4.05	39	27,783	0.14%
2020/09/03	0	0.00	132	4.17	4.17	-132	27,685	-0.48%	大賣/鉅額交易
2020/09/02	6	4.27	0	0.00	4.26	6	27,760	0.02%
2020/09/01	5	4.26	0	0.00	4.26	5	28,436	0.02%
2020/08/31	2	4.30	5	4.32	4.29	-3	28,639	-0.01%
2020/08/28	25	4.32	0	0.00	4.32	25	28,541	0.09%
2020/08/27	5	4.40	50	4.44	4.38	-45	28,728	-0.16%
2020/08/26	7	4.44	30	4.50	4.45	-23	28,693	-0.08%
2020/08/25	240	4.30	0	0.00	4.39	240	28,481	0.84%	大買/鉅額交易
2020/08/24	10	4.20	170	4.19	4.19	-160	28,052	-0.57%	大賣/鉅額交易
2020/08/21	50	4.33	0	0.00	4.31	50	27,854	0.18%
2020/08/20	0	0.00	10	4.29	4.27	-10	27,754	-0.04%
2020/08/18	0	0.00	1	4.51	4.51	-1	27,280	0.00%
2020/08/17	0	0.00	300	4.53	4.53	-300	27,406	-1.09%	大賣/鉅額交易
2020/08/14	230	4.49	30	4.50	4.53	200	27,403	0.73%	大買/鉅額交易
2020/08/13	100	4.50	123	4.57	4.50	-23	27,444	-0.08%	大賣/
2020/08/12	100	4.50	33	4.50	4.49	67	27,816	0.24%
2020/08/11	10	4.51	128	4.51	4.53	-118	27,819	-0.42%	大賣/鉅額交易
2020/08/07	100	4.41	8	4.46	4.36	92	27,665	0.33%
2020/08/06	10	4.51	56	4.58	4.53	-46	26,916	-0.17%
2020/08/05	3	4.23	120	4.26	4.31	-117	25,974	-0.45%	大賣/鉅額交易
2020/08/04	122	4.07	0	0.00	4.08	122	25,504	0.48%	大買/鉅額交易
2020/08/03	20	3.81	70	3.82	3.80	-50	24,741	-0.20%
2020/07/31	29	3.86	0	0.00	3.89	29	24,305	0.12%
2020/07/30	20	3.92	0	0.00	3.91	20	23,124	0.09%
2020/07/29	20	3.88	0	0.00	3.86	20	23,058	0.09%
2020/07/28	15	3.97	0	0.00	3.98	15	22,775	0.07%
2020/07/27	38	4.05	0	0.00	4.03	38	22,645	0.17%
2020/07/24	41	4.22	0	0.00	4.16	41	22,066	0.19%
2020/07/23	18	4.64	0	0.00	4.62	18	20,886	0.09%
2020/07/22	43	4.63	10	4.64	4.58	33	21,138	0.16%
2020/07/21	2	4.20	0	0.00	4.20	2	21,390	0.01%
2020/07/20	1	4.20	100	4.14	4.18	-99	22,245	-0.45%
2020/07/17	16	4.46	245	4.48	4.40	-229	25,337	-0.90%	大賣/鉅額交易
2020/07/16	18	4.73	50	4.71	4.72	-32	26,198	-0.12%
2020/07/15	5	4.70	0	0.00	4.70	5	27,104	0.02%
2020/07/14	19	4.67	0	0.00	4.64	19	28,025	0.07%
2020/07/13	35	4.99	15	5.00	4.94	20	29,300	0.07%
2020/07/10	29	5.10	75	5.05	5.04	-46	30,339	-0.15%
2020/07/09	20	5.65	0	0.00	5.56	20	31,105	0.06%
2020/07/08	22	5.66	4	5.67	5.64	18	32,828	0.05%
2020/07/07	6	5.88	1	5.75	5.76	5	34,311	0.01%
2020/07/06	10	5.82	2	5.81	5.81	8	35,895	0.02%
2020/07/03	19	5.76	1	5.70	5.75	18	37,270	0.05%
2020/07/02	21	5.90	24	5.92	5.85	-3	38,538	-0.01%
2020/07/01	18	5.97	47	5.97	5.96	-29	40,412	-0.07%
2020/06/30	38	6.02	9	6.00	6.01	29	41,131	0.07%
2020/06/29	27	6.02	15	6.01	5.97	12	41,981	0.03%
2020/06/24	35	6.15	47	6.12	6.18	-12	42,846	-0.03%
2020/06/23	10	6.20	2	6.14	6.14	8	43,974	0.02%
2020/06/22	10	6.20	0	0.00	6.15	10	45,472	0.02%
2020/06/18	0	0.00	2	6.20	6.23	-2	50,996	0.00%
2020/06/17	25	6.24	5	6.23	6.23	20	52,968	0.04%
2020/06/16	0	0.00	28	6.14	6.20	-28	55,880	-0.05%
2020/06/15	14	5.88	0	0.00	5.90	14	58,074	0.02%
2020/06/12	105	5.99	0	0.00	6.11	105	61,022	0.17%	大買/鉅額交易
2020/06/11	28	6.14	50	6.39	6.10	-22	61,790	-0.04%
2020/06/10	11	6.62	120	6.62	6.57	-109	61,988	-0.18%	大賣/鉅額交易
2020/06/09	19	6.74	0	0.00	6.65	19	62,352	0.03%
2020/06/08	10	6.89	44	6.94	6.99	-34	62,465	-0.05%
2020/06/05	9	6.37	14	6.26	6.37	-5	62,226	-0.01%
2020/06/04	3	5.83	0	0.00	5.90	3	62,753	0.00%
2020/06/03	67	5.86	10	5.99	5.94	57	64,757	0.09%
2020/06/02	21	5.40	0	0.00	5.40	21	65,219	0.03%
2020/06/01	23	5.18	0	0.00	5.26	23	65,429	0.04%
2020/05/29	0	0.00	6	5.05	5.06	-6	65,450	-0.01%
2020/05/28	12	5.08	0	0.00	5.10	12	65,559	0.02%
2020/05/27	3	5.25	3	5.28	5.28	0	65,594	0.00%
2020/05/26	35	5.30	0	0.00	5.28	35	65,634	0.05%
2020/05/25	20	5.25	2	5.20	5.20	18	65,403	0.03%
2020/05/21	45	5.66	3	5.61	5.63	42	64,790	0.06%
2020/05/20	1	5.49	0	0.00	5.58	1	64,539	0.00%
2020/05/19	1	5.65	0	0.00	5.60	1	64,258	0.00%
2020/05/18	12	5.96	5	6.20	5.90	7	63,432	0.01%
2020/05/15	82	5.99	0	0.00	5.94	82	62,917	0.13%
2020/05/14	0	0.00	3	5.77	5.75	-3	62,548	0.00%
2020/05/13	0	0.00	5	6.10	5.98	-5	62,165	-0.01%
2020/05/11	5	6.24	0	0.00	6.23	5	61,562	0.01%
2020/05/08	0	0.00	8	6.01	6.02	-8	61,126	-0.01%
2020/05/07	4	5.63	2	5.60	5.85	2	60,706	0.00%
2020/05/06	3	5.90	29	6.19	5.90	-26	60,297	-0.04%
2020/05/05	20	6.50	7	6.35	6.28	13	59,511	0.02%
2020/05/04	0	0.00	40	5.90	6.00	-40	58,871	-0.07%
2020/04/30	0	0.00	11	5.50	5.73	-11	58,243	-0.02%
2020/04/28	30	4.20	5	4.23	4.23	25	57,085	0.04%
2020/04/27	0	0.00	35	4.46	4.48	-35	56,735	-0.06%
2020/04/24	53	4.75	16	4.80	4.75	37	56,287	0.07%
2020/04/23	0	0.00	34	4.27	4.80	-34	55,735	-0.06%
2020/04/22	132	4.29	32	4.39	3.72	100	54,739	0.18%	大買/
2020/04/21	67	5.78	0	0.00	5.80	67	51,359	0.13%
2020/04/20	118	6.06	170	5.93	6.08	-52	50,185	-0.10%	大買/大賣/
2020/04/17	14	6.12	49	6.12	6.17	-35	49,137	-0.07%
2020/04/16	35	5.71	5	5.71	5.66	30	48,076	0.06%
2020/04/15	33	6.07	0	0.00	6.00	33	46,428	0.07%
2020/04/14	129	6.31	16	6.49	6.49	113	45,101	0.25%	大買/鉅額交易
2020/04/13	207	7.13	62	7.12	6.70	145	43,618	0.33%	大買/鉅額交易
2020/04/10	82	6.44	132	5.98	6.59	-50	41,676	-0.12%	大賣/
2020/04/09	17	6.42	27	6.40	6.69	-10	40,011	-0.02%
2020/04/08	29	5.51	1	5.45	5.79	28	38,290	0.07%
2020/04/07	72	5.55	52	5.49	5.71	20	36,790	0.05%
2020/04/06	153	4.82	0	0.00	4.88	153	35,141	0.44%	大買/鉅額交易
2020/04/01	55	3.90	0	0.00	3.95	55	33,019	0.17%
2020/03/31	149	3.82	0	0.00	3.92	149	32,177	0.46%	大買/鉅額交易
2020/03/30	22	3.44	0	0.00	3.60	22	31,219	0.07%
2020/03/27	11	3.74	0	0.00	3.78	11	30,104	0.04%
2020/03/26	20	3.86	0	0.00	3.92	20	28,821	0.07%
2020/03/25	3	4.19	424	4.21	4.26	-421	27,107	-1.55%	大賣/鉅額交易
2020/03/24	32	4.18	10	4.32	4.18	22	24,189	0.09%
2020/03/23	23	3.91	0	0.00	3.89	23	21,126	0.11%
2020/03/20	10	4.23	5	4.51	4.53	5	18,999	0.03%
2020/03/19	1	2.92	20	3.02	2.98	-19	15,829	-0.12%
2020/03/18	63	3.86	0	0.00	3.65	63	13,333	0.47%
2020/03/17	15	5.06	0	0.00	5.00	15	10,069	0.15%
2020/03/16	6	5.80	0	0.00	5.79	6	8,705	0.07%
2020/03/12	15	6.69	12	6.08	6.01	3	7,231	0.04%
2020/03/11	39	7.51	0	0.00	7.24	39	6,541	0.60%
2020/03/10	44	7.94	15	7.89	7.92	29	5,883	0.49%
2020/03/09	32	8.15	8	7.95	7.89	24	4,818	0.50%
2020/03/06	23	13.83	20	13.94	13.46	3	2,565	0.12%
2020/03/05	34	14.80	0	0.00	14.85	34	1,652	2.06%
2020/03/04	8	15.21	0	0.00	15.24	8	1,198	0.67%
2020/03/02	1	15.05	0	0.00	15.27	1	664	0.15%
2020/02/27	2	15.74	0	0.00	16.08	2	465	0.43%
2019/10/25	0	0.00	5	20.02	19.97	-5	160	-3.12%
2019/10/04	5	18.06	0	0.00	18.13	5	131	3.81%
2019/06/21	0	0.00	3	21.43	21.00	-3	49	-6.11%
2019/06/12	2	19.38	0	0.00	19.36	2	50	3.96%
2019/05/31	1	21.76	0	0.00	21.74	1	51	1.94%
2018/11/14	0	0.00	4	23.13	22.83	-4	49	-8.05%
2018/11/08	1	28.00	0	0.00	27.98	1	45	2.20%
2018/11/06	2	28.36	0	0.00	28.25	2	45	4.37%
2018/11/05	1	28.28	0	0.00	28.28	1	47	2.12%
2018/09/05	0	0.00	1	32.33	32.28	-1	119	-0.84%
2018/09/04	0	0.00	1	32.44	32.48	-1	119	-0.84%
2018/06/27	0	0.00	2	31.56	31.50	-2	325	-0.62%
2018/06/21	1	29.70	0	0.00	29.58	1	333	0.30%
2018/06/11	1	31.15	0	0.00	31.03	1	329	0.30%
2018/06/07	2	30.74	0	0.00	30.68	2	326	0.61%