• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    817張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00167.6567.60-11,194-0.08%
2024/12/16167.7000.0067.7011,1980.08%
2024/12/130.168.0000.0067.950.11,2010.00%
2024/12/12168.3500.0068.2011,1890.08%
2024/12/0500.00168.7068.60-11,206-0.08%
2024/12/0400.000.368.4568.80-0.31,211-0.02%
2024/11/27168.4000.0068.2011,2260.08%
2024/11/260.268.9300.0068.800.21,2150.01%
2024/11/22169.0500.0068.9011,2160.08%
2024/11/210.168.7000.0068.700.11,2170.01%
2024/11/190.169.1000.0069.000.11,2150.01%
2024/11/18171.400.171.8071.450.91,1980.08%
2024/11/12073.0000.0072.4501,2340.00%
2024/11/04072.8000.0072.6501,2450.00%
2024/11/010.172.5000.0072.700.11,2520.00%
2024/10/2800.00074.3074.2501,2420.00%
2024/10/240.173.9500.0073.850.11,2380.01%
2024/10/1500.003.574.0974.10-3.51,258-0.28%
2024/10/08072.9000.0072.9001,2610.00%
2024/09/30173.5000.0073.0011,2610.08%
2024/09/2700.000.274.2074.10-0.21,251-0.01%
2024/09/24072.5500.0072.8001,2420.00%
2024/09/2300.000.272.5572.60-0.21,240-0.02%
2024/09/100.170.1000.0070.000.11,3020.00%
2024/09/041.370.73171.1570.650.31,3140.02%
2024/09/03073.1000.0072.8001,2910.00%
2024/09/02172.9500.0072.9511,2870.08%
2024/08/30073.4000.0073.1501,2870.00%
2024/08/29073.0200.0073.0001,2910.00%
2024/08/27172.5000.0072.8011,2930.08%
2024/08/260.173.1400.0072.700.11,2980.01%
2024/08/230.172.9700.0073.000.11,2950.00%
2024/08/22072.8500.0072.8501,2940.00%
2024/08/200.174.0000.0073.550.11,2860.01%
2024/08/0900.00274.3074.65-21,289-0.16%
2024/08/08273.2500.0072.8521,2880.16%
2024/08/06271.65272.5072.3501,2910.00%
2024/08/0500.00170.5070.95-11,283-0.08%
2024/08/02175.6500.0075.8011,2660.08%
2024/07/3000.000.176.3076.65-0.11,285-0.01%
2024/07/0400.00078.3578.9501,1960.00%
2024/06/2600.000.177.9777.85-0.11,182-0.01%
2024/06/2500.000.377.0078.05-0.31,176-0.03%
2024/06/2400.000.577.9478.10-0.51,162-0.04%
2024/06/210.178.6500.0079.000.11,1560.01%
2024/06/2000.000.278.2079.20-0.21,149-0.02%
2024/06/1900.000.877.8878.00-0.81,134-0.07%
2024/06/1800.00176.9077.00-11,107-0.09%
2024/06/1700.000.176.6076.70-0.11,094-0.01%
2024/06/1400.000.276.2076.40-0.21,087-0.02%
2024/06/07074.850.274.9074.80-0.21,045-0.02%
2024/06/060.274.850.574.8574.50-0.31,038-0.03%
2024/06/054.374.35274.8674.252.31,0330.22%
2024/06/030.474.4500.0074.750.41,0300.04%
2024/05/310.174.5800.0073.800.11,0250.01%
2024/05/30274.4400.0074.1021,0190.20%
2024/05/290.275.6400.0074.900.21,0120.02%
2024/05/280.375.8300.0075.500.31,0060.03%
2024/05/27074.9800.0075.2501,0050.00%
2024/05/240.174.7100.0074.150.19850.01%
2024/05/231.174.4100.0074.401.19840.11%
2024/03/0800.00070.4070.0506480.00%
2024/03/0700.00070.1070.2006400.00%
2024/03/0600.00069.9569.8506390.00%
2024/03/05069.2500.0069.5006370.00%
2024/03/04069.10169.2569.05-1637-0.16%
2024/03/01068.6000.0068.6006340.00%
2024/02/27169.9500.0069.6016190.16%
2024/01/2200.000.168.8468.55-0.1595-0.02%
2024/01/1500.000.168.9767.65-0.1584-0.02%
2024/01/120.167.7800.0067.750.15830.01%
2024/01/110.167.5500.0067.750.15910.01%
2024/01/03068.5000.0068.3005980.00%
2023/12/2500.001.168.3268.30-1.1590-0.19%
2023/12/22067.7000.0067.7505960.00%
2023/12/20067.8500.0068.0005880.00%
2023/10/27063.6000.0063.6005910.00%
2023/10/24063.8500.0063.8506030.00%
2023/10/19064.6500.0064.6506060.00%
2023/08/1100.00168.1068.00-1878-0.11%
2023/08/02168.2000.0067.4519130.11%
2023/06/15163.5500.0063.5011,0730.09%
2023/05/2900.00160.3560.35-11,080-0.09%
2023/05/1700.00158.6058.65-11,076-0.09%
2023/05/1500.00157.4557.60-11,073-0.09%
2023/05/10157.5500.0057.6011,0730.09%
2023/04/281.557.5000.0057.001.51,0790.14%
2023/04/1100.00456.8056.90-41,084-0.37%
2023/02/2400.00156.3056.20-11,071-0.09%
2023/02/2300.00156.4056.30-11,071-0.09%
2023/02/08155.3500.0055.3011,1180.09%
2022/12/30153.4000.0053.6011,1180.09%
2022/12/0200.000.254.1554.05-0.21,119-0.02%
2022/11/29153.50253.9054.00-11,120-0.09%
2022/11/220.152.5500.0052.650.11,1190.00%
2022/11/16155.7500.0055.9011,1120.09%
2022/11/15156.15056.2056.3011,1000.09%
2022/10/13053.8800.0053.4001,0680.00%
2022/10/11154.0500.0054.0011,0580.09%
2022/10/04055.1500.0055.0001,0710.00%
2022/10/03254.6000.0054.5521,0720.19%
2022/07/22056.6000.0056.7001,0770.00%
2022/06/2000.00157.4556.90-11,100-0.09%
2022/06/14057.6000.0058.0001,1040.00%
2022/05/19057.5500.0057.5501,1240.00%
2022/05/12058.2700.0057.6501,1350.00%
2022/05/11059.4500.0058.9501,1360.00%
2022/05/09060.2000.0059.5001,1410.00%
2022/05/060.160.5000.0060.700.11,1460.01%
2022/05/04061.2000.0061.2501,1520.00%
2022/04/28061.0000.0061.3001,1680.00%
2022/04/27161.6000.0061.4011,1680.09%
2022/04/25061.8000.0061.7001,1740.00%
2022/04/22061.6500.0062.2501,1740.00%
2022/04/18061.5500.0061.7501,2070.00%
2022/04/1100.00262.8562.85-21,222-0.16%
2022/04/07063.0000.0062.6001,2250.00%
2022/03/3000.00162.2562.40-11,230-0.08%
2022/03/25061.9500.0061.9501,2280.00%
2022/03/2300.00162.1562.20-11,231-0.08%
2022/03/09059.2500.0059.1001,2380.00%
2022/03/07059.7800.0059.5001,2380.00%
2022/03/02061.2000.0061.3001,2640.00%
2022/02/2500.000.160.5560.65-0.11,271-0.01%
2022/02/0800.00161.3061.30-11,623-0.06%
2022/01/2100.00159.7560.10-11,601-0.06%
2022/01/1400.00161.5061.30-11,557-0.06%
2022/01/1200.001860.5760.70-181,511-1.19%
2021/11/23158.0500.0058.0019060.11%
2021/11/192.158.6900.0058.502.18610.25%
2021/11/18859.31359.2359.0558240.61%
2021/11/17362.1200.0062.2037180.42%
2021/11/161664.081163.7564.7556790.74%
2021/11/15563.2000.0063.2056140.81%
2021/11/12162.0500.0061.9015590.18%
2021/11/11461.8500.0062.0045000.80%
2021/11/10262.1300.0062.2524430.45%
2021/05/0600.00058.1058.200270-0.01%
2021/04/20057.6500.0057.4503310.01%
2021/03/0300.00251.5351.55-2746-0.27%
2020/02/26146.3800.0046.4012930.34%
2019/12/2700.00148.9048.88-1374-0.27%
2019/11/28148.3600.0048.3912350.42%
2019/11/20150.7000.0050.7011980.50%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音