• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    401張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣中小 (00733)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.253.3553.50-0.21,148-0.02%
2024/11/191.153.0200.0053.401.11,1580.09%
2024/11/180.152.6700.0052.000.11,1540.01%
2024/11/15053.650.353.6053.65-0.21,133-0.02%
2024/11/140.253.7100.0053.500.21,1500.02%
2024/11/130.154.380.254.6554.10-0.11,149-0.01%
2024/11/120.254.29154.6054.05-0.81,162-0.07%
2024/11/110.154.75154.7054.90-0.91,167-0.07%
2024/11/080.154.721.555.0054.40-1.41,181-0.12%
2024/11/0700.001.555.2555.30-1.51,186-0.13%
2024/11/060.154.6000.0054.700.11,2080.00%
2024/11/050.654.50154.3554.15-0.41,248-0.03%
2024/11/04053.880.153.7554.0501,3700.00%
2024/11/010.153.9200.0053.750.11,4560.00%
2024/10/300.253.6200.0053.450.21,4880.01%
2024/10/290.453.1500.0052.950.41,5000.03%
2024/10/280.154.050.154.3053.750.11,4920.00%
2024/10/250.154.6900.0054.550.11,5190.01%
2024/10/241.854.6300.0054.451.81,5600.12%
2024/10/230.355.2900.0055.250.31,5930.02%
2024/10/220.155.20155.1555.25-0.91,604-0.06%
2024/10/212.254.9100.0054.952.21,6510.13%
2024/10/180.254.890.654.9054.40-0.41,660-0.02%
2024/10/170.154.970.855.0055.10-0.71,665-0.04%
2024/10/161.955.920.555.4055.801.51,6770.09%
2024/10/150.355.780.255.7055.550.11,6730.01%
2024/10/140.355.440.255.0555.500.21,6680.01%
2024/10/110.454.9200.0054.850.41,6960.03%
2024/10/091.354.9000.0054.901.31,7140.07%
2024/10/081.154.9900.0054.901.11,7230.06%
2024/10/070.155.0400.0055.050.11,7480.01%
2024/10/040.254.1500.0053.750.21,7820.01%
2024/10/010.355.0500.0054.950.31,7920.02%
2024/09/300.155.5400.0055.100.11,8200.00%
2024/09/27056.2300.0055.9501,8280.00%
2024/09/26055.9800.0055.5501,8380.00%
2024/09/25056.1500.0055.9501,8490.00%
2024/09/240.255.210.355.0055.00-0.11,850-0.01%
2024/09/23055.2500.0055.1501,8530.00%
2024/09/20055.1000.0054.9001,8690.00%
2024/09/190.154.6100.0054.900.11,8750.01%
2024/09/180.354.4900.0054.200.31,8950.01%
2024/09/160.354.6500.0054.850.31,8980.02%
2024/09/130.254.3000.0054.650.21,9130.01%
2024/09/110.252.9000.0052.650.21,9480.01%
2024/09/10053.5500.0052.7501,9740.00%
2024/09/06052.9500.0053.0002,0020.00%
2024/09/05053.8000.0053.0002,0030.00%
2024/09/041.353.0900.0053.201.32,0120.06%
2024/09/030.256.3100.0055.600.21,9810.01%
2024/08/3000.000.156.9556.45-0.12,017-0.01%
2024/08/260.156.4200.0055.850.12,1170.01%
2024/08/23055.3500.0055.8502,1430.00%
2024/08/20156.4000.0055.8512,1950.05%
2024/08/19055.6000.0055.6002,2130.00%
2024/08/15054.1900.0054.1002,2290.00%
2024/08/140.654.4500.0054.000.62,2720.03%
2024/08/130.153.7600.0053.700.12,2820.00%
2024/08/090.152.8000.0052.350.12,3320.00%
2024/08/080.850.9600.0050.500.82,3580.03%
2024/08/070.151.55251.3551.20-1.92,360-0.08%
2024/08/064.847.290.948.3848.5042,3430.17%
2024/08/052.549.2100.0048.472.52,2470.11%
2024/08/025.654.2800.0053.655.62,1840.26%
2024/07/310.855.2900.0055.150.82,1960.04%
2024/07/300.954.9000.0055.550.92,2200.04%
2024/07/296.355.4600.0054.956.32,1960.29%
2024/07/262.256.5900.0056.402.22,1820.10%
2024/07/230.158.3500.0058.050.12,1970.00%
2024/07/222.656.9300.0057.102.62,2190.11%
2024/07/193.159.0000.0058.803.12,1960.14%
2024/07/181.259.6500.0059.551.22,2220.05%
2024/07/170.160.9900.0060.750.12,2480.00%
2024/07/160.161.0200.0060.800.12,3250.01%
2024/07/15060.7500.0060.7502,4830.00%
2024/07/120.160.720.360.7660.60-0.22,662-0.01%
2024/07/110.161.200.561.0260.80-0.42,748-0.01%
2024/07/10060.8500.0060.8502,8910.00%
2024/07/090.160.5500.0060.600.12,9950.00%
2024/07/080.160.85360.8760.95-2.93,058-0.09%
2024/07/05261.022.261.0061.00-0.23,099-0.01%
2024/07/03260.3000.0060.2023,2750.06%
2024/07/02059.350.259.5059.40-0.23,4030.00%
2024/07/011.259.812159.8559.65-19.83,555-0.56%
2024/06/280.160.00160.1060.00-13,657-0.03%
2024/06/270.159.6600.0059.550.13,6560.00%
2024/06/25059.8000.0059.9003,6790.00%
2024/06/240.259.96659.9459.90-5.83,659-0.16%
2024/06/210.260.6000.0060.550.23,6620.00%
2024/06/2000.000.361.0461.05-0.33,658-0.01%
2024/06/1900.001.560.6760.60-1.53,678-0.04%
2024/06/18360.1700.0060.3533,6570.08%
2024/06/172.160.211.860.2960.250.33,6470.01%
2024/06/1300.000.159.3059.10-0.13,6060.00%
2024/06/120.858.9000.0058.900.83,6380.02%
2024/06/1100.000.359.0459.05-0.33,661-0.01%
2024/06/07059.0400.0059.0003,6850.00%
2024/06/060.558.9000.0058.800.53,6710.01%
2024/06/05059.1500.0058.8503,6640.00%
2024/06/041.158.885.159.0559.05-43,721-0.11%
2024/06/030.259.1000.0059.100.23,7610.00%
2024/05/3100.001.258.9958.50-1.23,765-0.03%
2024/05/30058.6500.0058.4003,7680.00%
2024/05/29759.2000.0059.1573,7940.18%
2024/05/28158.7500.0058.9013,7750.03%
2024/05/271.458.760.158.9058.751.33,7720.03%
2024/05/240.158.2000.0058.050.13,7860.00%
2024/05/230.258.270.258.3158.0503,7850.00%
2024/05/220.158.60058.6058.450.13,8030.00%
2024/05/210.158.1200.0058.300.13,7940.00%
2024/05/200.958.220.358.4558.250.63,7920.02%
2024/05/176.757.985.157.9058.001.63,7760.04%
2024/05/160.158.1700.0058.200.13,7820.00%
2024/05/151.257.620.157.9057.551.13,7580.03%
2024/05/140.757.4600.0057.250.73,7610.02%
2024/05/131.657.2700.0057.201.63,7480.04%
2024/05/100.757.7700.0057.750.73,7480.02%
2024/05/094.658.1500.0057.704.63,7370.12%
2024/05/080.358.2100.0058.050.33,7550.01%
2024/05/07058.4500.0058.2003,7700.00%
2024/05/060.458.6600.0058.450.43,7440.01%
2024/05/032.158.780.158.9058.152.13,7380.06%
2024/05/021.558.2400.0058.401.53,7170.04%
2024/04/301.458.4700.0058.251.43,7150.04%
2024/04/290.758.520.558.5558.300.23,7060.01%
2024/04/260.657.95058.1057.750.63,6820.02%
2024/04/25157.5000.0057.5013,6730.03%
2024/04/24057.5000.0057.7503,6660.00%
2024/04/230.455.7600.0055.950.43,6580.01%
2024/04/220.556.521.155.9855.60-0.73,664-0.02%
2024/04/192.357.6800.0057.102.33,6110.06%
2024/04/185.659.0700.0059.105.63,4670.16%
2024/04/177.165.4600.0065.607.13,2990.21%
2024/04/162.965.0500.0064.902.93,1850.09%
2024/04/15066.531.466.4166.50-1.43,031-0.05%
2024/04/120.166.640.166.6066.6002,9420.00%
2024/04/110.165.890.266.2066.10-0.12,8820.00%
2024/04/101.266.0400.0065.951.22,8140.04%
2024/04/09066.10066.1065.9502,7140.00%
2024/04/086.565.67065.7065.806.52,6210.25%
2024/04/03165.1000.0065.0012,4930.04%
2024/04/02064.880.265.0465.00-0.22,351-0.01%
2024/04/01064.400.164.4064.50-0.12,2470.00%
2024/03/29164.05064.2064.0512,2580.04%
2024/03/280.163.6600.0064.100.12,2270.00%
2024/03/27063.500.263.7063.65-0.12,245-0.01%
2024/03/260.262.9100.0063.150.22,2530.01%
2024/03/25064.6500.0064.7002,2200.00%
2024/03/22064.750.164.6564.70-0.12,217-0.01%
2024/03/21063.700.363.9064.00-0.32,175-0.01%
2024/03/200.163.7000.0063.300.12,1690.00%
2024/03/190.164.1700.0063.750.12,1640.00%
2024/03/18063.3000.0064.1502,1540.00%
2024/03/150.163.0300.0063.050.12,1420.00%
2024/03/14063.1300.0062.7502,0800.00%
2024/03/13064.2500.0063.8002,0450.00%
2024/03/12064.5000.0064.6501,9900.00%
2024/03/11063.45063.6563.2501,9760.00%
2024/03/083.263.480.262.9062.5531,9570.15%
2024/03/073.164.1500.0064.003.11,8820.16%
2024/03/06064.5000.0065.1501,8020.00%
2024/03/050.164.1300.0064.350.11,7740.00%
2024/03/04064.50764.0063.75-71,743-0.40%
2024/03/01062.35662.6062.50-61,698-0.35%
2024/02/29061.450.261.4561.50-0.21,678-0.01%
2024/02/270.160.6800.0061.000.11,6520.01%
2024/02/26160.951.161.3561.45-0.11,614-0.01%
2024/02/23061.440.361.3061.05-0.31,600-0.02%
2024/02/22062.05061.8061.8001,5660.00%
2024/02/21061.2000.0061.0001,5550.00%
2024/02/200.260.6500.0060.900.21,5640.01%
2024/02/190.161.053.861.5160.90-3.71,531-0.24%
2024/02/160.161.18061.2561.400.11,5050.01%
2024/02/15060.80060.6561.0001,4860.00%
2024/02/05159.350.259.5559.300.81,4500.06%
2024/02/0200.001.959.5359.45-1.91,411-0.13%
2024/02/01058.3000.0058.3001,3720.00%
2024/01/31058.000.358.0057.80-0.21,348-0.02%
2024/01/300.258.300.158.2858.500.11,3020.00%
2024/01/262.257.29057.3556.852.21,2540.17%
2024/01/240.157.92058.1057.700.11,2150.01%
2024/01/2300.00658.0058.05-61,193-0.51%
2024/01/19456.7000.0056.8541,1460.35%
2024/01/180.856.6400.0056.500.81,1230.07%
2024/01/170.457.5500.0057.150.41,0990.03%
2024/01/163.157.7100.0057.553.11,0620.29%
2024/01/152.557.5800.0058.702.51,0060.25%
2024/01/122.657.3400.0057.102.69640.27%
2024/01/110.357.5100.0057.400.39390.03%
2024/01/10156.9000.0057.1519280.11%
2024/01/09357.0500.0057.1039160.33%
2024/01/084.157.1000.0057.004.18970.45%
2024/01/044.156.5000.0056.454.18350.49%
2024/01/032.256.6900.0056.702.28180.27%
2024/01/022.157.1400.0057.302.17940.26%
2023/12/280.157.4700.0057.250.17430.02%
2023/12/260.157.3200.0057.350.16930.01%
2023/12/22056.6500.0056.5006510.00%
2023/12/21056.2500.0056.2506270.00%
2023/12/20056.4400.0056.4006110.01%
2023/12/19056.1600.0056.3006100.01%
2023/12/18457.2000.0057.3546020.66%
2023/12/153.157.8000.0057.453.16020.51%
2023/12/12056.8500.0056.8005900.01%
2023/12/060.156.1500.0056.050.16070.01%
2023/11/2700.000.354.7554.05-0.3596-0.05%
2023/11/160.153.3000.0053.350.15970.01%
2023/11/1400.000.252.8052.95-0.2608-0.03%
2023/11/100.151.3000.0051.450.16210.01%
2023/11/080.151.850.351.8551.90-0.2633-0.04%
2023/11/06051.2000.0051.3006690.00%
2023/11/02050.5000.0050.6506900.00%
2023/11/010.249.5400.0049.560.27040.02%
2023/10/31049.3900.0049.2607250.00%
2023/10/3000.000.150.7650.70-0.1753-0.02%
2023/10/270.250.3500.0049.780.28100.02%
2023/10/250.351.7500.0051.500.38430.04%
2023/10/23050.5500.0050.2508550.00%
2023/10/200.249.9800.0050.500.28640.03%
2023/10/190.451.3400.0051.100.48750.04%
2023/10/18053.2500.0052.8508830.00%
2023/10/160.155.3500.0055.050.18870.01%
2023/10/12056.8500.0057.1009230.00%
2023/10/110.156.6500.0056.150.19490.01%
2023/10/060.157.2000.0057.000.19690.01%
2023/09/25055.2500.0055.4501,0590.00%
2023/09/19254.3000.0054.0021,0710.19%
2023/09/070.158.5500.0058.300.11,0680.01%
2023/09/0400.00557.3558.00-51,073-0.47%
2023/08/3100.00558.9559.20-51,065-0.47%
2023/08/2900.00558.7059.00-51,071-0.47%
2023/08/1800.00359.9558.10-31,058-0.28%
2023/08/11056.9500.0056.8501,0210.00%
2023/08/10156.1000.0056.3511,0090.10%
2023/08/090.159.4500.0059.000.19770.01%
2023/08/08058.9000.0058.8509610.00%
2023/08/01358.2000.0058.0538660.35%
2023/07/31258.4000.0058.5028130.25%
2023/07/2600.00260.8059.95-2760-0.26%
2023/07/2000.00158.6058.90-1689-0.15%
2023/07/1800.000.159.6059.25-0.1660-0.01%
2023/07/17059.30159.1559.25-1630-0.15%
2023/07/13058.3100.0057.5505780.01%
2023/07/070.152.6500.0051.950.14920.03%
2023/06/060.244.8000.0044.600.23510.04%
2023/06/0100.000.443.6544.18-0.4329-0.12%
2023/05/2600.00242.6542.70-2297-0.67%
2023/05/2500.002.642.2242.07-2.6285-0.89%
2023/05/2200.00140.2039.99-1263-0.38%
2023/05/1900.00140.1140.10-1261-0.38%
2023/05/1600.00137.8837.96-1244-0.41%
2023/05/1500.00437.5237.37-4243-1.64%
2023/04/26435.5700.0035.8442251.77%
2023/04/181037.8200.0037.68102384.18%
2023/04/1400.00137.4537.46-1239-0.42%
2023/01/30235.3800.0035.3023250.61%
2022/12/30134.1700.0034.2213360.30%
2022/12/0500.00136.6136.64-1340-0.29%
2022/11/2400.00335.1535.27-3373-0.80%
2022/11/1100.000.532.7032.55-0.5360-0.14%
2022/11/1000.000.432.6132.18-0.4357-0.12%
2022/11/0400.000.131.4831.68-0.1339-0.01%
2022/11/030.131.2500.0031.350.13300.02%
2022/10/270.229.32129.2629.37-0.8329-0.23%
2022/10/26127.8800.0028.0613260.31%
2022/10/250.128.3000.0028.240.13240.03%
2022/10/190.129.9500.0029.860.13130.03%
2022/10/07433.8000.0033.6143031.32%
2022/10/030.132.6300.0032.280.12990.03%
2022/09/3000.00531.5232.63-5299-1.67%
2022/09/070.333.8700.0033.730.32860.10%
2022/08/11134.3600.0034.3512370.42%
2022/07/05132.2200.0032.4012700.37%
2022/05/240.135.3800.0034.940.13830.01%
2022/04/20138.0000.0037.9014750.21%
2022/04/150.437.9000.0037.660.44820.08%
2022/04/070.139.5500.0039.090.14990.01%
2022/04/06140.0100.0040.0314980.20%
2022/03/24240.4100.0040.5125140.39%
2022/03/16137.7000.0037.7015100.20%
2022/03/14138.8000.0038.7415000.20%
2022/03/09238.0300.0037.9925050.40%
2022/02/14039.8000.0039.6204820.00%
2022/01/07141.4800.0040.6615710.17%
2021/12/22541.5000.0041.4056610.76%
2021/11/2500.00441.3841.42-4722-0.55%
2021/11/2400.00241.9542.10-2723-0.28%
2021/11/1200.000.142.9042.68-0.1810-0.01%
2021/11/03141.4600.0041.4919040.11%
2021/11/02141.9900.0041.4719040.11%
2021/11/01142.0900.0042.0818970.11%
2021/10/28140.9200.0041.0518870.11%
2021/10/2600.00140.1340.00-1869-0.11%
2021/10/0700.00140.5540.58-1891-0.11%
2021/10/06140.0700.0039.1519010.11%
2021/09/1400.000.442.9642.82-0.4999-0.04%
2021/09/0800.00541.9541.94-51,021-0.49%
2021/08/24843.2500.0043.4189760.82%
2021/08/18441.9800.0042.6249390.43%
2021/08/110.143.5900.0043.420.18790.01%
2021/08/09345.52344.9044.7908610.00%
2021/07/3000.001.146.1545.80-1.1869-0.12%
2021/07/28145.6200.0045.0418720.11%
2021/07/220.147.2100.0047.210.18800.01%
2021/07/19148.4800.0048.2018770.11%
2021/07/080.249.8500.0049.850.28460.02%
2021/07/07151.7000.0051.7018000.12%
2021/07/0500.00148.4548.85-1793-0.13%
2021/06/2800.000.346.5346.86-0.3767-0.04%
2021/06/240.345.0000.0045.100.37580.04%
2021/06/220.245.7400.0045.150.27460.03%
2021/06/2100.00145.0545.04-1739-0.14%
2021/06/1700.000.344.0644.54-0.3722-0.04%
2021/06/1500.001.343.5644.00-1.3715-0.18%
2021/06/1100.00143.0543.02-1707-0.14%
2021/06/101.242.45042.9542.571.27060.17%
2021/06/0800.000.443.4543.27-0.4694-0.06%
2021/06/070.143.0900.0043.060.16890.01%
2021/06/040.143.6300.0043.450.16810.01%
2021/06/021.343.7200.0043.681.36680.19%
2021/06/01043.0000.0043.3606610.01%
2021/05/310.242.8600.0042.640.26550.02%
2021/05/270.141.3100.0041.280.16430.02%
2021/05/2600.000.141.0441.19-0.1640-0.01%
2021/05/251.140.230.140.4840.4216300.16%
2021/05/210.238.8600.0038.990.26120.02%
2021/05/03343.99343.9543.4504710.00%
2021/04/19143.1200.0042.6013790.26%
2021/03/2600.00133.0033.45-1248-0.40%
2021/03/23132.5000.0032.2112420.41%
2021/02/2400.00030.0029.2502290.00%
2021/02/1900.000.128.1028.30-0.1229-0.06%
2020/12/310.127.4500.0027.340.12240.06%
2020/11/3000.000.125.6025.76-0.1225-0.04%
2020/11/270.125.1700.0025.450.12250.04%
2020/04/2700.00118.9818.98-1239-0.42%
2020/04/07117.5300.0017.5012480.40%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音