• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.57
  • 漲跌
    ▲0.08
  • 漲幅
    +0.37%
  • 成交量
    3,616張
  • 產業
    上市

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50 (00752)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17021.58021.6121.5706,6050.00%
2024/10/15122.0000.0021.8816,5360.02%
2024/10/11022.6800.0022.3306,4170.00%
2024/10/092.122.25222.5222.570.16,3820.00%
2024/10/08323.432.923.8223.000.15,9660.00%
2024/10/0700.005.125.1524.99-5.15,313-0.10%
2024/10/0400.000.423.6224.37-0.44,661-0.01%
2024/10/01122.3000.0021.8214,2520.02%
2024/09/302.221.890.122.0022.312.24,1370.05%
2024/09/2700.000.121.2121.23-0.13,6960.00%
2024/09/2600.002.120.0119.82-2.13,113-0.07%
2024/09/2400.001418.9919.25-142,956-0.47%
2024/09/2000.00118.3018.41-13,253-0.03%
2024/09/1900.00117.8818.20-13,250-0.03%
2024/09/180.117.7700.0017.800.13,2440.00%
2024/09/110.217.4500.0017.390.23,4270.01%
2024/09/050.217.6500.0017.580.23,6640.01%
2024/08/290.417.6500.0017.590.43,9560.01%
2024/08/280.217.7500.0017.690.24,0050.00%
2024/08/271.117.8200.0017.851.14,0430.03%
2024/08/19218.3500.0018.2924,3360.05%
2024/08/1200.00118.0018.01-14,589-0.02%
2024/08/0700.00317.7617.87-34,737-0.06%
2024/08/060.317.5800.0017.420.34,7720.01%
2024/08/020.117.8800.0017.720.14,7900.00%
2024/08/010.118.1000.0018.070.14,8520.00%
2024/07/2600.0018017.9317.89-1805,236-3.44% 大賣/鉅額交易
2024/07/23318.4700.0018.4935,2410.06%
2024/07/22418.4300.0018.4545,3310.08%
2024/07/180.218.4500.0018.520.25,5170.00%
2024/07/17018.6100.0018.5205,6070.00%
2024/07/16218.6900.0018.6125,6320.04%
2024/07/09218.3300.0018.3525,8230.03%
2024/06/27118.5200.0018.3615,9780.02%
2024/06/250.218.7200.0018.730.25,5580.00%
2024/06/2400.001218.4018.42-125,531-0.22%
2024/06/202219.0000.0018.93225,4840.40%
2024/06/180.118.6600.0018.550.15,5160.00%
2024/06/04218.9000.0018.9525,7790.03%
2024/05/300.218.8800.0018.730.25,9320.00%
2024/05/28119.3400.0019.2315,9870.02%
2024/05/270.218.9500.0019.120.25,9530.00%
2024/05/233.619.64819.3319.28-4.45,910-0.08%
2024/05/220.319.7600.0019.840.35,7240.01%
2024/05/210.520.0500.0019.910.55,7460.01%
2024/05/200.220.2500.0020.250.25,7950.00%
2024/05/170.120.028.119.9719.95-85,759-0.14%
2024/05/140.219.6000.0019.580.25,7760.00%
2024/05/13819.3500.0019.4285,7490.14%
2024/05/10119.1400.0019.2615,6720.02%
2024/05/032018.800.118.9218.7619.95,6210.35%
2024/04/3000.00018.1218.0005,4930.00%
2024/04/290.218.2500.0018.190.25,5600.00%
2024/04/250.117.6500.0017.670.15,5350.00%
2024/04/240.117.550.117.4817.5605,4410.00%
2024/04/2200.000.116.7716.83-0.15,2340.00%
2024/04/1900.000.116.4616.42-0.15,1970.00%
2024/04/16116.6400.0016.6114,9770.02%
2024/04/1100.00816.8817.20-84,657-0.17%
2024/04/0900.00216.7216.76-24,435-0.05%
2024/04/0200.000.116.9116.84-0.14,4480.00%
2024/03/22216.6500.0016.2624,5530.04%
2024/03/20816.3600.0016.4084,5020.18%
2024/03/1800.00216.2916.47-24,485-0.04%
2024/03/15316.42716.3416.15-44,435-0.09%
2024/03/1400.00916.6316.48-94,422-0.20%
2024/03/1300.00516.5816.61-54,370-0.11%
2024/03/07315.8500.0015.7533,8860.08%
2024/03/05415.6200.0015.5943,8290.10%
2024/02/290.116.1000.0016.100.13,6080.00%
2024/02/2700.00416.1616.22-43,580-0.11%
2024/02/26216.2500.0016.2823,5600.06%
2024/02/2118016.000.116.2616.26179.93,4845.16% 大買/鉅額交易
2024/02/1600.000.815.7415.87-0.83,372-0.02%
2024/01/300.815.3000.0015.180.82,9800.03%
2024/01/26315.8400.0015.7032,8640.10%
2024/01/2500.000.815.8815.93-0.82,783-0.03%
2024/01/170.515.2000.0015.160.52,3460.02%
2024/01/09315.7700.0015.7432,2510.13%
2024/01/0300.00616.1716.21-62,189-0.27%
2023/12/1200.000.116.4216.38-0.12,0190.00%
2023/12/110.416.1000.0016.070.42,0420.02%
2023/12/0700.00416.5216.41-41,981-0.20%
2023/12/053.216.4900.0016.483.21,9660.16%
2023/11/290.117.1000.0016.980.11,9350.00%
2023/11/2100.00517.8517.79-51,922-0.26%
2023/11/17217.4300.0017.4321,9030.11%
2023/11/16617.8700.0017.8861,8610.32%
2023/11/07517.9000.0017.8052,0910.24%
2023/11/0600.000.117.9617.94-0.12,1390.00%
2023/11/03317.5700.0017.5632,1440.14%
2023/10/230.117.0500.0017.070.12,9040.00%
2023/10/1100.00318.1818.09-33,143-0.10%
2023/09/190.118.1800.0018.100.13,3610.00%
2023/09/1200.00118.3718.35-13,588-0.03%
2023/09/1100.00718.2818.43-73,698-0.19%
2023/09/0400.000.118.9918.95-0.13,8070.00%
2023/08/30118.5200.0018.5113,8980.03%
2023/08/29218.500.118.4418.521.93,9060.05%
2023/08/2800.00518.5418.13-53,912-0.13%
2023/08/210.117.6800.0017.650.14,1270.00%
2023/08/180.118.2500.0018.040.14,1320.00%
2023/08/080.119.4300.0019.370.14,0250.00%
2023/08/04219.7700.0019.8123,9980.05%
2023/08/020.119.7700.0019.560.13,9210.00%
2023/08/01120.0500.0020.0213,8630.03%
2023/07/3100.000.120.1320.11-0.13,7550.00%
2023/07/28119.014.119.2619.49-3.13,596-0.09%
2023/07/27119.000.119.0219.060.93,5850.03%
2023/07/2600.000.118.6918.69-0.13,5260.00%
2023/07/24118.1000.0018.0613,4000.03%
2023/07/190.117.9700.0018.020.13,4320.00%
2023/07/1800.00218.2418.25-23,473-0.06%
2023/07/1400.00318.7318.70-33,492-0.09%
2023/07/1300.000.118.6118.60-0.13,4590.00%
2023/07/1100.000.218.0518.10-0.23,438-0.01%
2023/07/10117.8100.0017.7813,4770.03%
2023/07/071.417.5200.0017.731.43,5330.04%
2023/07/060.117.9500.0017.770.13,5720.00%
2023/06/30017.7400.0017.8403,6380.00%
2023/06/290.117.8800.0017.850.13,6530.00%
2023/06/270.117.7700.0018.010.13,6890.00%
2023/06/210.318.1500.0018.050.33,6580.01%
2023/06/1600.000.118.8418.90-0.13,6400.00%
2023/06/1300.000.718.0518.12-0.73,460-0.02%
2023/06/0700.000.117.9017.89-0.13,4850.00%
2023/06/0600.000.117.5517.71-0.13,4220.00%
2023/06/0200.000.117.0417.30-0.13,4090.00%
2023/05/310.316.5500.0016.480.33,3890.01%
2023/05/300.216.9200.0016.700.23,3630.01%
2023/05/250.417.3900.0017.090.43,3180.01%
2023/05/240.117.6800.0017.680.13,3000.00%
2023/05/1700.00518.3718.26-53,240-0.15%
2023/05/1500.000.118.2518.20-0.13,2560.00%
2023/05/100.117.8300.0017.850.13,2210.00%
2023/05/0500.000.118.1518.14-0.13,2530.00%
2023/05/030.117.7200.0017.700.13,2450.00%
2023/04/2800.000.118.1718.14-0.13,1940.00%
2023/04/270.217.8600.0017.880.23,1880.01%
2023/04/260.117.7300.0018.000.13,1710.00%
2023/04/250.417.8900.0017.770.43,1890.01%
2023/04/130.118.3200.0018.530.13,1640.00%
2023/03/3100.000.219.2719.21-0.22,825-0.01%
2023/03/2900.000.118.9018.85-0.12,7420.00%
2023/03/270.118.1400.0018.340.12,6680.00%
2023/03/2400.000.118.6818.61-0.12,6500.00%
2023/03/2200.000.118.2918.13-0.12,5810.00%
2023/03/210.117.7000.0017.820.12,5440.00%
2023/03/201.117.7200.0017.761.12,4880.04%
2023/03/1700.000.118.2418.16-0.12,4450.00%
2023/03/100.317.9800.0017.910.32,4130.01%
2023/03/080.218.7400.0018.600.22,3820.01%
2023/03/0300.000.219.6219.22-0.22,339-0.01%
2023/02/240.118.6600.0018.630.12,2790.00%
2023/02/221.118.9300.0019.001.12,2280.05%
2023/02/210.119.3800.0019.300.12,1590.01%
2023/02/17119.6400.0019.7212,1650.05%
2023/02/1600.00120.0119.99-12,170-0.05%
2023/02/15119.4900.0019.5812,1790.05%
2023/02/0700.00119.8319.86-12,268-0.04%
2023/02/061.119.4700.0019.461.12,2840.05%
2023/01/310.220.1800.0020.180.22,2810.01%
2023/01/301020.8435.421.1920.74-25.42,281-1.11%
2023/01/12120.1600.0020.1312,3920.04%
2023/01/11920.4900.0020.5192,3540.38%
2023/01/0500.00119.7419.68-12,247-0.04%
2023/01/0400.00218.8419.06-22,225-0.09%
2022/12/2800.000.118.4218.42-0.12,1940.00%
2022/12/200.117.7400.0017.550.12,2000.00%
2022/12/0900.000.118.5018.47-0.12,1650.00%
2022/12/0500.000.417.8517.93-0.42,033-0.02%
2022/12/0100.00117.5017.32-11,992-0.05%
2022/11/1800.000.116.9916.84-0.11,839-0.01%
2022/11/1500.000.416.4016.89-0.41,797-0.02%
2022/11/1400.000.516.0016.05-0.51,755-0.03%
2022/11/1100.000.115.3515.50-0.11,7170.00%
2022/11/100.114.7500.0014.690.11,6870.00%
2022/11/0400.001.115.2115.54-1.11,584-0.07%
2022/11/0200.000.314.7514.75-0.31,529-0.02%
2022/11/0100.000.114.1214.09-0.11,499-0.01%
2022/10/280.113.8900.0013.750.11,4700.01%
2022/10/2700.000.114.6214.42-0.11,449-0.01%
2022/10/2600.00014.4514.2701,4690.00%
2022/10/250.413.8400.0014.070.41,4570.03%
2022/10/241.214.4200.0014.271.21,3910.08%
2022/10/201.115.0400.0015.271.11,2960.08%
2022/10/120.115.7300.0015.610.11,2180.01%
2022/10/110.116.2800.0016.050.11,2020.01%
2022/10/0500.000.117.4417.49-0.11,202-0.01%
2022/09/301.116.6000.0016.581.11,2440.09%
2022/09/280.116.9600.0016.980.11,2610.01%
2022/09/260.116.980.117.3817.3001,2900.00%
2022/09/220.117.3700.0017.270.11,3310.01%
2022/09/190.117.8000.0017.750.11,5230.01%
2022/09/0700.00317.9517.91-31,712-0.18%
2022/08/2900.003018.4418.72-302,103-1.43%
2022/08/2600.000.218.6518.66-0.22,115-0.01%
2022/08/100.117.6000.0017.570.12,2080.00%
2022/08/0400.000.118.3018.28-0.12,2500.00%
2022/08/021.117.6700.0017.741.12,3090.05%
2022/07/290.218.5600.0018.290.22,3160.01%
2022/07/2600.000.219.1519.18-0.22,400-0.01%
2022/07/25118.7900.0018.8012,4610.04%
2022/07/15119.0000.0018.9112,6330.04%
2022/07/0800.00820.4020.30-82,617-0.31%
2022/07/0100.00120.1319.97-12,696-0.04%
2022/06/2700.00120.8020.78-12,689-0.04%
2022/06/171119.342119.3519.48-102,758-0.36%
2022/06/1500.00119.6619.74-12,864-0.03%
2022/06/14119.0000.0019.1513,0310.03%
2022/06/0900.0010.120.4220.18-10.13,388-0.30%
2022/06/0800.0017.519.8719.85-17.53,471-0.50%
2022/06/0700.002219.3219.17-223,449-0.64%
2022/06/0600.00118.8818.83-13,522-0.03%
2022/05/310.118.3500.0018.500.13,7940.00%
2022/05/23017.7900.0017.8504,1020.00%
2022/05/20517.9900.0018.0054,2240.12%
2022/05/1600.00117.6517.45-14,282-0.02%
2022/05/12216.8900.0016.8924,3050.05%
2022/05/1100.00117.2617.58-14,334-0.02%
2022/05/10116.8800.0017.1114,4000.02%
2022/05/0300.00118.6618.98-14,361-0.02%
2022/04/29518.180.318.5118.514.74,3100.11%
2022/04/28117.4000.0017.3414,2950.02%
2022/04/27116.8000.0017.1014,3120.02%
2022/04/22717.30117.8017.3764,2910.14%
2022/04/21317.7900.0017.5534,2850.07%
2022/03/25218.5200.0018.5224,4550.04%
2022/03/2300.00419.3419.50-44,469-0.09%
2022/03/21118.4500.0018.1914,4280.02%
2022/03/18118.0000.0018.0114,3750.02%
2022/03/1700.008.318.3218.43-8.34,299-0.19%
2022/03/15315.4000.0015.1334,0050.07%
2022/03/14216.4800.0016.4823,7940.05%
2022/03/11317.243017.2117.20-273,689-0.73%
2022/03/1000.00118.3318.20-13,631-0.03%
2022/03/09817.8700.0017.6683,6670.22%
2022/03/082.518.36118.4318.301.53,5630.04%
2022/03/07118.7300.0018.7313,4850.03%
2022/03/0415.319.2400.0019.2015.33,4460.44%
2022/03/03219.9200.0019.9123,3220.06%
2022/03/0200.00520.0820.14-53,258-0.15%
2022/02/251020.1300.0020.09103,2080.31%
2022/02/24620.2200.0020.0163,2020.19%
2022/02/232120.6700.0020.68213,0530.69%
2022/02/2224.520.7600.0020.6624.53,0040.82%
2022/02/21621.3500.0021.3262,8800.21%
2022/02/150.421.601021.5521.51-9.62,807-0.34%
2022/02/14321.8400.0021.7332,7740.11%
2022/02/115022.100.522.1622.0649.52,7641.79%
2022/02/1000.002022.0322.12-202,706-0.74%
2022/02/0900.000.121.8021.84-0.12,6200.00%
2022/02/080.121.2000.0021.150.12,5890.00%
2022/02/072021.7000.0021.55202,5450.79%
2022/01/21322.161122.1722.11-82,502-0.32%
2022/01/2000.000.222.0022.05-0.22,446-0.01%
2022/01/14121.7600.0021.6812,4010.04%
2022/01/131022.3300.0022.13102,3750.42%
2022/01/1200.000.421.8521.99-0.42,362-0.01%
2022/01/1100.000.321.4421.42-0.32,328-0.01%
2022/01/071020.981.420.8720.998.62,2940.38%
2022/01/060.620.3300.0020.410.62,2290.03%
2022/01/05120.6300.0020.6012,1430.05%
2022/01/04121.2500.0021.1912,0660.05%
2022/01/0300.000.421.3221.22-0.42,076-0.02%
2021/12/30120.79120.8120.7402,0700.00%
2021/12/22121.3300.0021.1512,0380.05%
2021/12/20120.9400.0020.9812,0240.05%
2021/12/13122.6000.0022.5111,8710.05%
2021/12/06121.6800.0021.6311,8360.05%
2021/12/03122.2900.0022.3411,7450.06%
2021/11/30122.6900.0022.6611,6750.06%
2021/11/29123.0100.0023.0011,6330.06%
2021/11/26123.3400.0023.2611,6360.06%
2021/11/23123.7200.0023.7011,6250.06%
2021/11/19224.0400.0024.0721,6340.12%
2021/11/1600.00124.9925.03-11,694-0.06%
2021/10/20125.5000.0025.4412,1390.05%
2021/09/270.523.1900.0023.090.52,1080.02%
2021/09/231.523.3900.0023.261.52,0740.07%
2021/09/16123.7200.0023.4212,0400.05%
2021/09/15123.9000.0023.8911,9920.05%
2021/09/0100.00224.7024.85-21,821-0.11%
2021/08/25024.6800.0024.5001,7460.00%
2021/08/17124.0700.0023.8911,6730.06%
2021/08/13124.9200.0024.9611,6270.06%
2021/08/11125.6500.0025.6211,6200.06%
2021/08/1000.00125.3525.36-11,611-0.06%
2021/08/06225.0200.0025.0621,6260.12%
2021/08/04124.96225.4925.49-11,644-0.06%
2021/07/2900.001525.3425.64-151,693-0.89%
2021/07/28123.9000.0023.7011,6580.06%
2021/07/271124.7700.0024.49111,5780.70%
2021/07/1400.00128.0528.14-11,508-0.07%
2021/07/12227.6600.0027.5921,5000.13%
2021/06/2500.00129.1729.48-11,572-0.06%
2021/05/06229.2300.0029.1122,4630.08%
2021/04/2800.000.530.0330.10-0.52,548-0.02%
2021/04/12130.1300.0030.0012,7700.04%
2021/04/09130.3300.0030.3012,7270.04%
2021/04/070.531.1800.0030.800.52,7160.02%
2021/03/1900.001331.2331.15-132,611-0.50%
2021/03/15431.3300.0031.2642,6070.15%
2021/03/0200.00232.8232.39-22,403-0.08%
2021/02/26232.4600.0032.6022,3610.08%
2021/02/24234.0000.0033.4422,2870.09%
2021/02/22135.4000.0035.1312,2100.05%
2021/02/18136.15135.7035.7302,1990.00%
2021/02/17135.8500.0035.9012,1920.05%
2021/02/0200.00233.8533.80-22,288-0.09%
2021/02/01232.3300.0032.7022,2780.09%
2021/01/22433.38133.4133.4232,2000.14%
2021/01/1900.00131.8832.14-12,134-0.05%
2021/01/1200.00530.4830.55-51,967-0.25%
2021/01/05129.7600.0029.8011,7950.06%
2020/12/30129.3000.0029.3511,7510.06%
2020/12/24129.4800.0029.4911,5830.06%
2020/12/18129.7400.0029.7411,5740.06%
2020/12/1600.003329.3029.31-331,562-2.11%
2020/12/151929.1800.0029.16191,5571.22%
2020/12/081429.7200.0029.69141,4260.98%
2020/12/07129.7400.0029.7711,4090.07%
2020/12/04129.9900.0030.0411,3950.07%
2020/11/27130.7900.0030.7911,3210.08%
2020/11/24530.6400.0030.6351,3090.38%
2020/11/20230.1500.0030.1521,3550.15%
2020/11/1800.005030.0130.10-501,368-3.65%
2020/11/0500.00130.8630.83-11,136-0.09%
2020/10/2800.00129.6429.75-11,073-0.09%
2020/10/265029.4600.0029.48501,0464.78%
2020/10/19129.4800.0029.3811,0550.09%
2020/09/0800.00228.3128.40-21,401-0.14%
2020/09/07228.6500.0028.5221,4040.14%
2020/08/1700.00127.4427.42-11,456-0.07%
2020/08/12126.9000.0026.9511,5410.06%
2020/08/0600.00328.1328.00-31,516-0.20%
2020/07/27126.8000.0026.8111,5290.07%
2020/07/24226.9300.0026.9521,5320.13%
2020/06/2400.00125.5725.60-11,352-0.07%
2020/06/2300.00124.9825.20-11,328-0.08%
2020/06/1700.00124.5024.45-11,276-0.08%
2020/05/2000.00123.7823.83-11,497-0.07%
2020/05/0700.00122.6322.61-11,494-0.07%
2020/05/05122.3800.0022.4311,5480.06%
2020/05/04122.4200.0022.4311,5970.06%
2020/04/29123.1500.0023.1311,6240.06%
2020/03/26121.7500.0022.0011,8190.05%
2020/03/1900.00420.3219.88-41,809-0.22%
2020/03/18421.2600.0021.1241,8110.22%
2020/03/16121.90121.6121.6101,8020.00%
2020/02/2700.00224.0724.06-21,602-0.12%
2020/02/26124.3000.0024.3511,5970.06%
2020/02/24324.9500.0024.6431,5640.19%
2020/02/1300.00325.2325.11-31,519-0.20%
2020/01/3100.00123.7123.68-11,507-0.07%
2020/01/30124.0000.0023.6211,4880.07%
2020/01/14125.9000.0025.8211,4110.07%
2019/12/19324.0700.0024.0831,6340.18%
2019/11/2600.00423.0823.06-41,489-0.27%
2019/11/1100.00122.9222.98-11,389-0.07%
2019/10/3100.00422.4122.39-41,280-0.31%
2019/10/22122.2600.0022.2711,1880.08%
2019/10/09321.7300.0021.6731,0900.28%
2019/10/07121.9700.0021.9911,0140.10%
2019/09/17122.6700.0022.6517090.14%
2019/09/06122.6900.0022.6516740.15%
2019/09/0500.00122.6522.69-1669-0.15%
2019/09/02122.2100.0022.3416590.15%
2019/06/13122.2100.0022.1014840.21%
2019/06/12122.4800.0022.3114850.21%
2019/02/2700.00123.3123.43-1703-0.14%
2018/12/05122.0000.0022.0211,1720.09%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音