• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.78.7700.008.400.766,4580.00%
2024/11/2158.8700.008.87565,5750.01%
2024/11/2000.0028.768.85-265,3550.00%
2024/11/1928.71448.778.68-4265,245-0.06%
2024/11/18208.6328.728.761864,8310.03%
2024/11/1528.7400.008.74264,3060.00%
2024/11/1400.0038.928.79-363,7010.00%
2024/11/13168.86308.828.79-1463,187-0.02%
2024/11/1239.28119.539.13-861,947-0.01%
2024/11/11349.44149.489.482060,9850.03%
2024/11/0869.9700.009.99659,5710.01%
2024/11/07109.47109.819.81057,9170.00%
2024/11/06359.6029.809.463357,2710.06%
2024/11/0519.93109.829.91-955,837-0.02%
2024/11/018.59.4269.459.452.555,3640.00%
2024/10/3020.59.4459.389.3115.555,0280.03%
2024/10/2900.00209.939.69-2054,203-0.04%
2024/10/2433.19.66109.719.5523.152,5850.04%
2024/10/23110.08309.9710.04-2951,821-0.06%
2024/10/22139.72119.749.65250,8970.00%
2024/10/21119.83109.709.70150,2940.00%
2024/10/18209.36189.389.65248,8700.00%
2024/10/17359.76109.589.562547,7270.05%
2024/10/16239.52209.399.58346,5300.01%
2024/10/153810.17110.409.943745,2520.08%
2024/10/143210.402010.6310.661244,0110.03%
2024/10/1114.110.57110.4410.3013.142,4880.03%
2024/10/0931.210.531410.3710.6517.241,1670.04%
2024/10/089312.5520.213.2811.3072.836,1460.20%
2024/10/074613.784314.0014.12330,2140.01%
2024/10/04412.7732.112.3512.96-28.126,441-0.11%
2024/10/013210.61310.6010.442923,2920.12%
2024/09/302510.801010.9311.201521,8120.07%
2024/09/27539.95599.8710.05-619,102-0.03%
2024/09/26128.871378.858.55-12516,790-0.74% 大賣/鉅額交易
2024/09/25108.58178.658.53-716,914-0.04%
2024/09/240.27.99867.928.09-85.816,048-0.53%
2024/09/2300.00207.527.53-2015,561-0.13%
2024/09/20207.4500.007.382015,5440.13%
2024/09/1917.29317.127.27-3015,349-0.20%
2024/09/1800.0036.966.91-315,329-0.02%
2024/09/16106.8000.006.821015,6150.06%
2024/09/1300.0046.956.90-415,755-0.03%
2024/09/1200.0046.856.87-415,863-0.03%
2024/09/1146.6500.006.64415,8920.03%
2024/09/1000.0046.796.77-415,912-0.03%
2024/09/0956.8100.006.71515,9400.03%
2024/09/05166.9600.006.901615,9870.10%
2024/09/04126.9500.006.961216,3370.07%
2024/09/0247.1100.007.12416,5650.02%
2024/08/3000.00257.207.37-2516,544-0.15%
2024/08/29256.9400.006.952516,3680.15%
2024/08/2897.0600.007.03916,4530.05%
2024/08/2747.1800.007.20416,4340.02%
2024/08/2200.00147.367.30-1417,297-0.08%
2024/08/21147.2300.007.241417,6380.08%
2024/08/2027.4100.007.40217,8850.01%
2024/08/1917.5727.497.49-118,457-0.01%
2024/08/1600.0047.307.39-418,664-0.02%
2024/08/1447.1637.347.14119,5370.01%
2024/08/1300.0037.317.24-319,859-0.02%
2024/08/0900.00247.227.20-2420,200-0.12%
2024/08/0856.92396.967.14-3420,622-0.16%
2024/08/0700.00227.067.12-2220,940-0.11%
2024/08/06106.8747.026.81621,2920.03%
2024/08/05166.84346.926.79-1821,324-0.08%
2024/08/02317.0600.007.003121,0960.15%
2024/08/0100.00207.317.27-2021,228-0.09%
2024/07/3157.2347.277.34121,4260.00%
2024/07/3097.0800.007.04921,8970.04%
2024/07/2900.0077.267.29-722,162-0.03%
2024/07/26337.213007.137.10-26722,366-1.19% 大賣/鉅額交易
2024/07/232007.6367.747.6319422,3720.87% 大買/鉅額交易
2024/07/221007.6277.607.629322,8940.41%
2024/07/19177.53151.67.497.48-134.623,267-0.58% 大賣/鉅額交易
2024/07/18107.6600.007.771023,6130.04%
2024/07/1715.17.8117.877.7514.123,8440.06%
2024/07/16577.8647.977.845323,9720.22%
2024/07/1500.00778.228.09-7724,067-0.32%
2024/07/1200.001477.988.20-14724,147-0.61% 大賣/鉅額交易
2024/07/111317.81117.827.8312024,0220.50% 大買/鉅額交易
2024/07/1027.75217.797.70-1924,418-0.08%
2024/07/09357.5900.007.593524,7330.14%
2024/07/0887.702.37.717.625.724,8160.02%
2024/07/05137.7800.007.771324,9220.05%
2024/07/0400.00157.977.86-1525,329-0.06%
2024/07/0347.71187.817.80-1425,284-0.06%
2024/07/0217.6637.767.66-225,383-0.01%
2024/07/01107.5800.007.561025,4200.04%
2024/06/28117.57137.667.67-225,695-0.01%
2024/06/27507.7900.007.645025,5980.20%
2024/06/2667.9100.007.92625,2690.02%
2024/06/2500.00527.978.00-5225,529-0.20%
2024/06/24317.80537.837.80-2225,583-0.09%
2024/06/21467.9920.47.927.9225.625,5380.10%
2024/06/2000.00378.248.18-3725,361-0.15%
2024/06/1900.00118.178.25-1125,897-0.04%
2024/06/1828.0617.987.97126,1580.00%
2024/06/1767.9358.078.05126,3490.00%
2024/06/1400.002.28.038.06-2.226,437-0.01%
2024/06/13608.0038.057.975726,7510.21%
2024/06/1277.9200.007.93727,1160.03%
2024/06/11368.04218.137.941527,5900.05%
2024/06/07258.2100.008.182527,6680.09%
2024/06/0648.4200.008.34427,9760.01%
2024/06/05208.5348.428.381627,9900.06%
2024/06/0400.00338.308.32-3328,014-0.12%
2024/06/0328.1618.158.33128,1680.00%
2024/05/3188.3558.398.26328,2210.01%
2024/05/30508.2300.008.145028,7560.17%
2024/05/29428.45208.538.402228,5390.08%
2024/05/28108.8300.008.711028,6340.03%
2024/05/27278.5600.008.552728,6240.09%
2024/05/24148.6600.008.511428,5550.05%
2024/05/23298.78228.788.68728,4490.02%
2024/05/2200.00409.119.10-4028,347-0.14%
2024/05/21199.23309.219.14-1128,503-0.04%
2024/05/20329.4800.009.523228,6090.11%
2024/05/1759.2700.009.27528,5390.02%
2024/05/16159.0200.009.151528,6280.05%
2024/05/1578.91108.948.93-328,713-0.01%
2024/05/14109.031469.048.93-13629,187-0.47% 大賣/鉅額交易
2024/05/13268.7558.848.872129,2820.07%
2024/05/10138.61108.718.72329,3010.01%
2024/05/0938.2400.008.43329,5210.01%
2024/05/0828.2600.008.26229,9960.01%
2024/05/0728.3600.008.37230,4200.01%
2024/05/06108.4828.408.38830,5730.03%
2024/05/0328.35488.318.32-4630,770-0.15%
2024/04/29237.8500.007.812331,4480.07%
2024/04/2400.001777.117.28-17731,203-0.57% 大賣/鉅額交易
2024/04/2300.00316.997.00-3131,345-0.10%
2024/04/2200.00656.796.81-6531,466-0.21%
2024/04/19436.5300.006.564331,4470.14%
2024/04/1866.62166.776.72-1031,214-0.03%
2024/04/17126.6100.006.571231,1910.04%
2024/04/16306.6900.006.653031,1390.10%
2024/04/15656.8400.006.856530,8280.21%
2024/04/1117.0300.007.15131,1210.00%
2024/04/0300.00656.946.92-6530,568-0.21%
2024/04/02107.0100.007.031030,7380.03%
2024/03/2886.6676.846.84130,4990.00%
2024/03/27456.7300.006.704530,8150.15%
2024/03/2616.7300.006.71130,7880.00%
2024/03/25556.7900.006.735530,6260.18%
2024/03/22626.951106.726.74-4830,542-0.16% 大賣/
2024/03/2100.0047.087.08-429,901-0.01%
2024/03/20116.8800.006.871129,8990.04%
2024/03/1546.8100.006.77429,3330.01%
2024/03/1337.0300.007.11328,9610.01%
2024/03/125.26.8846.906.981.228,7040.00%
2024/03/1156.6400.006.67528,4000.02%
2024/03/0736.5100.006.47328,5890.01%
2024/03/0626.4200.006.62228,3540.01%
2024/03/050.26.512006.546.40-199.828,085-0.71% 大賣/鉅額交易
2024/03/042006.711006.776.6710027,5920.36% 大買/
2024/03/011006.6900.006.6910027,4140.36%
2024/02/290.26.6000.006.690.227,0160.00%
2024/02/2700.00626.696.78-6226,782-0.23%
2024/02/230.16.844106.816.84-409.926,340-1.56% 大賣/鉅額交易
2024/02/224016.7200.006.7740126,0521.54% 大買/鉅額交易
2024/02/2170.26.5300.006.8670.225,7570.27%
2024/02/20306.41326.356.30-225,213-0.01%
2024/02/19206.3600.006.332025,2830.08%
2024/02/1600.00256.286.52-2525,049-0.10%
2024/02/150.26.212006.136.18-199.824,660-0.81% 大賣/鉅額交易
2024/02/052005.82165.665.8318424,1420.76% 大買/鉅額交易
2024/02/021005.941005.945.81023,6750.00%
2024/02/011005.9015.885.929923,3750.42%
2024/01/301.26.0100.005.961.222,1500.01%
2024/01/29246.3700.006.302421,9420.11%
2024/01/261.26.43206.396.36-18.821,611-0.09%
2024/01/25756.375016.326.49-42621,239-2.01% 大賣/鉅額交易
2024/01/242036.0936.095.8820020,3320.98% 大買/鉅額交易
2024/01/2355.801005.905.86-9519,959-0.48%
2024/01/222006.0000.005.5520019,6511.02% 大買/鉅額交易
2024/01/192035.8800.005.8820319,1051.06% 大買/鉅額交易
2024/01/18105.9400.005.901019,0070.05%
2024/01/1726.0400.005.95218,9800.01%
2024/01/1600.0016.376.33-118,283-0.01%
2024/01/08306.6100.006.573017,8080.17%
2023/12/2917.1800.007.18117,4880.01%
2023/12/2716.7800.006.88117,6610.01%
2023/12/26106.8900.006.871017,4930.06%
2023/12/2216.8100.006.80117,8010.01%
2023/12/2100.005006.977.13-50017,318-2.89% 大賣/鉅額交易
2023/12/204187.2300.007.2041817,2742.42% 大買/鉅額交易
2023/12/192047.1000.007.1220417,3971.17% 大買/鉅額交易
2023/12/18257.2200.007.182517,6390.14%
2023/12/152007.315117.287.29-31117,746-1.75% 大買/大賣/鉅額交易
2023/12/14207.11837.147.05-6317,526-0.36%
2023/12/13797.0400.007.017917,6040.45%
2023/12/123027.04167.087.1128617,7481.61% 大買/鉅額交易
2023/12/11106.8000.006.781017,6920.06%
2023/12/08417.2000.007.104117,4080.24%
2023/12/0797.1000.007.10917,2500.05%
2023/12/0657.108107.177.32-80517,201-4.68% 大賣/鉅額交易
2023/12/05157.241007.177.17-8517,089-0.50%
2023/12/0437.4500.007.46316,9250.02%
2023/12/0100.0027.687.64-216,866-0.01%
2023/11/24508.2300.008.125017,0980.29%
2023/11/22518.1300.008.145117,6090.29%
2023/11/218008.405468.368.3325417,7071.43% 大買/大賣/鉅額交易
2023/11/205008.17197.998.1648117,7622.71% 大買/鉅額交易
2023/11/17128.0300.007.891217,8030.07%
2023/11/1600.004008.618.24-40017,822-2.24% 大賣/鉅額交易
2023/11/15228.2628.278.262017,9860.11%
2023/11/142348.0200.007.9323417,9851.30% 大買/鉅額交易
2023/11/1017.902007.927.81-19918,593-1.07% 大賣/鉅額交易
2023/11/0948.1100.008.07418,5680.02%
2023/11/0728.20158.238.17-1319,084-0.07%
2023/11/064008.3218.388.3439919,1672.08% 大買/鉅額交易
2023/10/2617.5000.007.47119,9560.01%
2023/10/2500.0087.797.71-820,121-0.04%
2023/10/2387.4300.007.39820,0800.04%
2023/10/2017.6300.007.58120,2640.00%
2023/10/1927.8500.007.74220,1810.01%
2023/10/1700.0038.308.15-319,959-0.02%
2023/10/1638.2100.008.19320,0820.01%
2023/10/1358.3800.008.36520,0580.02%
2023/09/2738.2700.008.31319,6690.02%
2023/09/2618.3500.008.30119,6880.01%
2023/09/2538.5100.008.49319,6480.02%
2023/09/2238.2100.008.49319,6020.02%
2023/09/2158.3900.008.26519,5270.03%
2023/09/181298.8100.008.7312919,1680.67% 大買/鉅額交易
2023/09/1238.8300.008.91319,3040.02%
2023/09/1158.7000.008.94519,2920.03%
2023/09/0828.7400.008.72219,1390.01%
2023/09/0728.98208.998.96-1819,120-0.09%
2023/09/0689.12109.089.14-218,994-0.01%
2023/09/0519.3689.409.35-718,816-0.04%
2023/09/04209.42239.489.56-318,746-0.02%
2023/08/3139.0000.008.98318,6590.02%
2023/08/30159.2659.289.111018,6900.05%
2023/08/29109.0519.149.16918,6930.05%
2023/08/28309.1749.138.822618,7640.14%
2023/08/2558.6700.008.61518,7950.03%
2023/08/2400.0058.768.90-518,808-0.03%
2023/08/2300.0028.518.53-218,606-0.01%
2023/08/2218.3538.358.34-218,578-0.01%
2023/08/2138.52208.478.42-1718,824-0.09%
2023/08/1858.8900.008.78518,6210.03%
2023/08/1788.76128.768.93-418,423-0.02%
2023/08/1629.0679.109.07-518,086-0.03%
2023/08/15169.3600.009.251618,3770.09%
2023/08/14249.3600.009.242418,3580.13%
2023/08/1199.9600.009.88917,9130.05%
2023/08/1069.9200.009.91617,8610.03%
2023/08/091110.0200.0010.011117,8350.06%
2023/08/081810.1300.0010.091817,7740.10%
2023/08/07610.4500.0010.39617,5990.03%
2023/08/021110.4800.0010.381117,5120.06%
2023/08/01611.0700.0010.89617,2290.03%
2023/07/2500.0019.759.87-116,512-0.01%
2023/07/1400.00109.959.91-1016,602-0.06%
2023/07/1300.00339.819.89-3316,489-0.20%
2023/07/1200.00129.509.45-1216,324-0.07%
2023/07/07148.8600.009.011416,4210.09%
2023/07/06119.0900.009.021116,2390.07%
2023/06/3029.0700.009.18216,1960.01%
2023/06/2919.0800.009.07116,2910.01%
2023/06/2839.192009.269.22-19716,516-1.19% 大賣/鉅額交易
2023/06/2789.1800.009.25816,5160.05%
2023/06/2669.0300.009.05616,7650.04%
2023/06/21129.5700.009.381216,7760.07%
2023/06/19110.0400.009.99116,7630.01%
2023/06/1620510.2900.0010.3520516,7941.22% 大買/鉅額交易
2023/06/1500.0089.869.90-816,782-0.05%
2023/06/1459.71349.789.69-2916,805-0.17%
2023/06/0819.1900.009.26117,2640.01%
2023/06/0719.36209.439.37-1917,638-0.11%
2023/06/02139.0300.009.041317,9990.07%
2023/06/0178.6200.008.68717,8830.04%
2023/05/3138.41208.328.28-1717,783-0.10%
2023/05/3048.8300.008.55417,3940.02%
2023/05/2658.8100.008.81517,7170.03%
2023/05/2559.0600.008.86517,6880.03%
2023/05/24219.4700.009.442117,4510.12%
2023/05/1929.7500.009.71217,2500.01%
2023/05/18510.0600.0010.05516,8480.03%
2023/05/17110.2600.0010.08116,8620.01%
2023/05/1600.001010.3610.24-1016,887-0.06%
2023/05/1529.8200.0010.10216,8000.01%
2023/05/1289.9500.009.95816,7560.05%
2023/05/0500.00510.3410.28-516,902-0.03%
2023/05/0359.8500.009.85516,9160.03%
2023/04/28110.2800.0010.25116,8140.01%
2023/04/2000.000.211.0310.98-0.216,6510.00%
2023/04/141511.1000.0011.051517,2470.09%
2023/04/10211.3400.0011.34217,1130.01%
2023/04/07511.3400.0011.27517,1980.03%
2023/03/2900.005211.3211.21-5216,716-0.31%
2023/03/2800.00110.7710.76-116,696-0.01%
2023/03/275010.9200.0010.815016,7830.30%
2023/03/2400.00711.1011.14-716,698-0.04%
2023/03/23310.8000.0010.83316,7120.02%
2023/03/20110.08410.1510.08-316,652-0.02%
2023/03/1700.008010.5110.55-8016,643-0.48%
2023/03/1600.008010.2610.23-8016,821-0.48%
2023/03/1500.008010.5710.43-8016,884-0.47%
2023/03/140.210.398010.3910.21-79.917,097-0.47%
2023/03/13710.658010.4810.61-7317,120-0.43%
2023/03/108010.3000.0010.168016,9650.47%
2023/03/098010.9900.0010.948016,7400.48%
2023/03/088111.1200.0010.948116,7810.48%
2023/03/078011.86111.8411.827916,6470.47%
2023/03/068011.7700.0011.768016,7020.48%
2023/03/0300.0010011.8211.80-10016,683-0.60%
2023/03/0200.0010011.6211.62-10016,615-0.60%
2023/03/0100.0010011.3111.58-10016,742-0.60%
2023/02/2410011.3700.0011.2210016,6280.60%
2023/02/2310011.7900.0011.7410016,4250.61%
2023/02/2210011.7600.0011.7610016,4630.61%
2023/02/2100.008012.3312.08-8016,283-0.49%
2023/02/2000.008012.1712.33-8016,326-0.49%
2023/02/17612.416012.4412.35-5416,408-0.33%
2023/02/1600.006312.7412.89-6316,575-0.38%
2023/02/1500.006012.3912.31-6016,699-0.36%
2023/02/1400.006012.7112.63-6016,711-0.36%
2023/02/13112.296012.4912.72-5916,792-0.35%
2023/02/108412.86113.0312.618316,8280.49%
2023/02/098012.8500.0013.008016,9570.47%
2023/02/088012.8900.0012.828017,1160.47%
2023/02/078013.0000.0013.008017,0920.47%
2023/02/068212.7500.0012.578217,1370.48%
2023/02/01113.6500.0013.76116,6810.01%
2023/01/31113.8200.0013.54116,6250.01%
2023/01/30114.6300.0014.12116,5100.01%
2023/01/1600.00213.8713.85-216,731-0.01%
2023/01/13213.436013.4113.42-5816,512-0.35%
2023/01/1200.006013.5013.24-6016,663-0.36%
2023/01/1100.006013.5413.76-6016,385-0.37%
2023/01/1000.006013.2013.28-6016,204-0.37%
2023/01/096013.2600.0013.256016,1740.37%
2023/01/066112.99312.9312.765816,0710.36%
2023/01/056012.7700.0012.656015,8910.38%
2023/01/046011.9000.0012.016015,7670.38%
2023/01/036011.1600.0011.366015,6100.38%
2022/12/26110.9200.0010.85115,0410.01%
2022/12/13111.2700.0011.33114,1570.01%
2022/12/12111.3700.0011.42114,1780.01%
2022/11/2518.9100.008.88111,4060.01%
2022/11/2319.0600.009.06111,2290.01%
2022/11/1819.7700.009.74110,7470.01%
2022/11/1719.2800.009.41110,6370.01%
2022/11/1619.80109.969.75-910,473-0.09%
2022/11/1500.00109.8510.00-1010,263-0.10%
2022/11/1100.00108.398.45-109,698-0.10%
2022/11/0918.0100.008.0319,3160.01%
2022/11/0728.4500.008.5129,0560.02%
2022/11/0317.3400.007.2418,6680.01%
2022/11/0257.1757.237.6808,5420.00%
2022/10/27157.5747.607.38118,0560.14%
2022/10/2657.0717.197.2448,1470.05%
2022/10/2457.4300.007.1257,9430.06%
2022/10/2158.1458.198.1307,5880.00%
2022/10/20108.0500.008.19107,5980.13%
2022/10/1900.0048.788.60-47,348-0.05%
2022/10/1848.7500.008.8447,3720.05%
2022/10/1400.0058.629.00-57,247-0.07%
2022/10/1358.5200.008.4657,1700.07%
2022/09/2700.00109.9810.07-106,749-0.15%
2022/09/12112.0800.0012.0816,6590.02%
2022/08/2900.001012.7012.83-107,489-0.13%
2022/08/1500.00112.7712.81-17,443-0.01%
2022/08/12112.7300.0012.8617,4270.01%
2022/08/02112.1200.0012.0417,4940.01%
2022/07/29212.9400.0012.8627,4180.03%
2022/07/14214.4000.0014.3627,3070.03%
2022/07/1100.002014.8714.73-207,171-0.28%
2022/07/01215.8500.0015.3026,9040.03%
2022/06/281016.0100.0015.99106,7020.15%
2022/06/2700.00516.3116.33-56,605-0.08%
2022/06/24115.45215.5315.57-16,438-0.02%
2022/06/2200.00214.7514.75-26,429-0.03%
2022/06/211014.8300.0014.98106,4080.16%
2022/06/20214.4700.0014.4226,4090.03%
2022/06/1500.00114.5214.88-16,303-0.02%
2022/06/13414.4800.0014.3246,2140.06%
2022/06/10214.8300.0015.2926,1310.03%
2022/06/09215.39115.7015.3516,0950.02%
2022/06/08115.13114.8015.0206,0370.00%
2022/06/07114.3100.0014.2415,8950.02%
2022/05/3100.00413.4013.46-45,740-0.07%
2022/05/23512.4600.0012.4955,3520.09%
2022/05/1700.00612.1512.38-65,129-0.12%
2022/05/1600.001412.0111.76-145,058-0.28%
2022/05/132011.482011.5811.4704,9730.00%
2022/05/123011.432011.2511.22104,9130.20%
2022/05/111011.94911.9612.1014,7630.02%
2022/05/101311.32911.3811.4444,6980.09%
2022/05/09511.4900.0011.4154,5890.11%
2022/04/2900.00313.5813.46-34,133-0.07%
2022/04/26312.0800.0012.0633,9240.08%
2022/04/19113.7000.0013.7413,5310.03%
2022/04/14114.2600.0014.3713,5090.03%
2022/04/1200.00913.5014.08-93,520-0.26%
2022/04/11913.99913.8913.7303,4660.00%
2022/04/0800.00114.6614.67-13,358-0.03%
2022/03/281014.7400.0014.66102,9870.33%
2022/03/1800.00313.8414.07-32,501-0.12%
2022/03/17314.0900.0014.3032,4420.12%
2022/03/07115.98115.6216.0301,7440.00%
2022/02/111021.6600.0021.48101,4410.69%
2022/01/0600.005519.6319.40-551,247-4.41%
2021/12/162521.7100.0021.51251,1952.09%
2021/12/153022.1200.0022.08301,1722.56%
2021/03/2300.003040.5639.49-301,095-2.74%
2021/03/113041.1000.0041.40309873.04%
2020/07/0700.00232.1832.06-2835-0.24%
2020/07/06230.7600.0031.0728250.24%
2020/06/0500.00125.1125.16-1581-0.17%
2020/06/0300.00124.9224.87-1563-0.18%
2020/05/25221.8500.0021.7924720.42%
2020/05/22122.55122.2821.8604610.00%
2020/05/2000.00124.6224.53-1442-0.23%
2020/05/1200.00123.2123.29-1398-0.25%
2020/05/1100.00123.8023.50-1386-0.26%
2020/05/04121.3100.0021.2113640.27%
2020/03/12122.0000.0021.8714000.25%
2020/03/11123.8000.0023.7414010.25%
2019/12/1800.00226.8026.90-2360-0.55%
2019/12/13225.7000.0025.7023490.57%
2019/12/1200.00125.2225.05-1345-0.29%
2019/12/0600.00224.1424.14-2348-0.57%
2019/12/0500.00123.5223.58-1340-0.29%
2019/11/2900.00424.6523.85-4345-1.16%
2019/11/11124.09124.9923.9303920.00%
2019/09/25122.1900.0022.2513600.28%
2019/09/24122.9800.0022.9613540.28%
2019/09/20123.5600.0023.5113560.28%
2019/09/19123.4400.0023.3613580.28%
2019/09/18223.9100.0023.8323630.55%
2019/09/17123.8000.0023.6513700.27%
2019/09/0600.00123.5423.43-1379-0.26%
2019/08/26220.8100.0020.8624060.49%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音