• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001247.9747.98-128,543-0.14%
2024/12/1600.00147.0247.10-18,516-0.01%
2024/12/130.146.40146.4046.39-0.98,474-0.01%
2024/12/1200.00145.8645.90-18,383-0.01%
2024/12/113.144.9800.0045.033.18,5620.04%
2024/12/100.745.88145.8645.80-0.38,5400.00%
2024/12/09046.2000.0046.2008,5710.00%
2024/12/06445.88445.9845.9308,6600.00%
2024/12/0500.00246.7746.76-28,709-0.02%
2024/12/040.746.59146.6146.66-0.38,7020.00%
2024/12/0300.008.846.4946.61-8.88,880-0.10%
2024/11/29244.7500.0044.9828,8300.02%
2024/11/286.344.584.144.6244.662.38,8120.03%
2024/11/271.245.0800.0044.981.28,9320.01%
2024/11/260.345.5300.0045.600.38,9420.00%
2024/11/250.245.6600.0045.630.28,9480.00%
2024/11/223.545.45145.3945.502.58,9700.03%
2024/11/2112.844.60544.6444.707.88,9330.09%
2024/11/20245.0900.0045.1628,8660.02%
2024/11/191.144.910.445.0345.040.78,8110.01%
2024/11/188.144.74545.0745.223.18,7370.04%
2024/11/15545.580.245.6845.574.88,5640.06%
2024/11/141245.9900.0046.10128,5710.14%
2024/11/1311.146.6500.0046.7311.18,5090.13%
2024/11/12247.140.347.1046.991.78,4050.02%
2024/11/1100.001.247.9748.23-1.28,300-0.01%
2024/11/0800.002.148.2248.00-2.18,307-0.03%
2024/11/073.947.550.147.5447.543.88,2010.05%
2024/11/067.446.112.946.3146.504.58,1400.06%
2024/11/059.144.7500.0044.899.18,1550.11%
2024/11/0418.145.0800.0045.2218.18,4760.21%
2024/11/0130.344.9600.0045.1630.38,9940.34%
2024/10/302847.5200.0047.35289,1030.31%
2024/10/2924.247.0400.0046.8824.29,1620.26%
2024/10/2810.847.313.347.3147.367.59,2490.08%
2024/10/255.346.6700.0046.655.39,3070.06%
2024/10/2415.846.6300.0046.5915.89,4200.17%
2024/10/230.146.8500.0046.840.19,7470.00%
2024/10/228.346.6700.0046.628.39,9250.08%
2024/10/217.246.8200.0046.637.210,1030.07%
2024/10/181.246.92347.0146.94-1.810,189-0.02%
2024/10/17246.69546.7046.77-310,445-0.03%
2024/10/162646.9800.0047.122610,3820.25%
2024/10/15249.16149.0449.21110,2620.01%
2024/10/14148.1000.0048.09110,2520.01%
2024/10/1100.001.147.9847.91-1.110,403-0.01%
2024/10/0900.00147.7247.60-110,403-0.01%
2024/10/0800.00446.9747.02-410,286-0.04%
2024/10/0700.00247.0547.00-210,401-0.02%
2024/10/01146.4500.0046.44110,6180.01%
2024/09/30246.3500.0046.19210,7600.02%
2024/09/27147.41847.3047.27-710,938-0.06%
2024/09/2600.007.447.0446.74-7.410,949-0.07%
2024/09/251.145.630.345.6245.640.910,9640.01%
2024/09/2400.001145.2445.34-1110,868-0.10%
2024/09/230.345.42545.3045.52-4.710,954-0.04%
2024/09/2000.0012.745.2445.30-12.711,134-0.11%
2024/09/191044.5100.0044.551011,3500.09%
2024/09/1800.00144.1344.07-111,590-0.01%
2024/09/1600.00544.5444.51-511,843-0.04%
2024/09/120.444.36744.0744.45-6.611,908-0.06%
2024/09/1110.541.91142.1241.859.511,7540.08%
2024/09/10141.78541.8541.67-411,791-0.03%
2024/09/0912.441.17141.3041.3911.411,8700.10%
2024/09/067.642.5000.0042.447.611,9780.06%
2024/09/05143.131.643.4043.06-0.611,9540.00%
2024/09/0419.243.02542.9142.9214.212,0000.12%
2024/09/020.346.271246.3346.35-11.711,844-0.10%
2024/08/3000.00545.4245.59-511,851-0.04%
2024/08/291344.481044.5744.64311,8570.03%
2024/08/28846.29246.3446.36611,8700.05%
2024/08/272145.8900.0045.902111,8180.18%
2024/08/260.346.70546.8646.71-4.711,924-0.04%
2024/08/2313.146.1900.0046.3313.111,9800.11%
2024/08/220.247.191.147.3347.19-0.912,010-0.01%
2024/08/21546.6100.0046.69511,9900.04%
2024/08/200.147.29247.3647.30-1.912,147-0.02%
2024/08/191.146.87146.9646.760.112,2550.00%
2024/08/160.147.051847.0847.12-17.912,274-0.15%
2024/08/15444.971445.1845.19-1012,221-0.08%
2024/08/142.745.040.445.0745.082.312,1980.02%
2024/08/130.443.3100.0043.500.412,2210.00%
2024/08/1200.001043.1743.14-1012,279-0.08%
2024/08/0900.001143.3442.83-1112,323-0.09%
2024/08/0810.340.9400.0040.9010.312,2180.08%
2024/08/07942.32542.5442.98412,0420.03%
2024/08/0612.342.881042.9542.862.311,8300.02%
2024/08/0529.941.4000.0040.6029.911,5130.26%
2024/08/0219.444.931145.1645.458.410,9640.08%
2024/08/010.248.616.648.8648.90-6.410,718-0.06%
2024/07/3110.146.72846.7946.802.110,6410.02%
2024/07/3016.947.0100.0047.1516.910,5290.16%
2024/07/2900.00947.6647.82-910,628-0.08%
2024/07/2614.746.9300.0047.2914.710,6670.14%
2024/07/230.550.15250.1550.20-1.510,419-0.01%
2024/07/224.349.0100.0049.004.310,3330.04%
2024/07/19150.301550.3550.25-1410,257-0.14%
2024/07/1824.350.230.150.2550.2524.110,2110.24%
2024/07/1700.00452.9052.90-49,960-0.04%
2024/07/1500.00553.0553.05-510,257-0.05%
2024/07/127.952.0600.0052.007.910,3130.08%
2024/07/110.154.0000.0054.000.110,2160.00%
2024/07/102.552.99153.0052.951.510,2200.01%
2024/07/090.752.952.652.9653.05-1.910,330-0.02%
2024/07/080.251.600.151.6551.400.110,4060.00%
2024/07/0500.005.151.4551.65-5.110,368-0.05%
2024/07/0400.003.851.5551.65-3.810,317-0.04%
2024/07/030.150.90350.8750.95-2.910,287-0.03%
2024/07/021.649.8600.0049.931.610,1560.02%
2024/07/011.450.02750.0550.10-5.610,098-0.06%
2024/06/282.249.91149.8049.751.210,1370.01%
2024/06/278.749.48149.4949.607.710,2410.08%
2024/06/266.650.111050.1050.15-3.410,104-0.03%
2024/06/2524.149.0600.0049.3624.19,9060.24%
2024/06/243.650.2500.0050.203.69,5860.04%
2024/06/2112.551.1400.0051.1012.59,3090.13%
2024/06/20452.98053.0553.1049,1190.04%
2024/06/19152.7000.0052.7519,1470.01%
2024/06/180.151.8500.0051.950.19,3030.00%
2024/06/17351.2300.0051.1039,3830.03%
2024/06/14251.1500.0051.4029,4350.02%
2024/06/1300.000.351.1051.15-0.39,4030.00%
2024/06/12148.85548.8949.12-49,361-0.04%
2024/06/1100.000.248.8548.85-0.29,3970.00%
2024/06/0700.000.148.2948.26-0.19,4000.00%
2024/06/06148.594.148.5148.60-3.19,550-0.03%
2024/06/05146.6900.0046.7619,6440.01%
2024/06/04146.9700.0046.94110,0300.01%
2024/06/031.346.9400.0046.891.310,1490.01%
2024/05/311.147.0700.0047.071.110,1450.01%
2024/05/303.147.28547.2247.19-1.910,265-0.02%
2024/05/29148.211.148.2048.13-0.110,3090.00%
2024/05/28147.4800.0047.48110,3100.01%
2024/05/2700.00147.2247.26-110,587-0.01%
2024/05/24146.4900.0046.48110,5750.01%
2024/05/23347.66247.3647.55110,4410.01%
2024/05/2200.000.346.2046.21-0.310,5620.00%
2024/05/2100.00046.1446.21010,5850.00%
2024/05/20145.2100.0045.33110,6190.01%
2024/05/1700.000.245.3345.42-0.210,6290.00%
2024/05/1600.00245.4345.41-210,657-0.02%
2024/05/1500.00144.4444.41-110,650-0.01%
2024/05/1300.000.343.6843.77-0.310,8090.00%
2024/05/100.143.3500.0043.360.110,8890.00%
2024/05/0900.00143.4443.40-111,227-0.01%
2024/05/080.143.5800.0043.520.111,2610.00%
2024/05/0700.007.143.5743.70-7.111,336-0.06%
2024/05/030.342.1000.0041.980.311,3180.00%
2024/05/024.141.8400.0041.854.111,3630.04%
2024/04/3000.00243.5443.49-211,160-0.02%
2024/04/2900.00643.4543.49-611,101-0.05%
2024/04/2600.002.342.2442.26-2.311,208-0.02%
2024/04/251.241.3900.0041.271.211,2680.01%
2024/04/2400.001.241.6141.74-1.211,139-0.01%
2024/04/222.139.600.439.7739.831.611,0340.01%
2024/04/192.340.431040.4040.44-7.710,947-0.07%
2024/04/1813.341.8200.0041.8613.310,6810.12%
2024/04/171.543.2300.0043.071.510,5230.01%
2024/04/160.142.6800.0042.680.110,4270.00%
2024/04/154.143.23143.3243.203.110,3790.03%
2024/04/1200.004.244.3744.32-4.210,235-0.04%
2024/04/110.243.2800.0043.520.210,0920.00%
2024/04/083.343.5200.0043.483.39,8520.03%
2024/04/032.143.8800.0043.762.19,8450.02%
2024/04/02144.650.144.5544.500.99,7650.01%
2024/03/2900.000.744.0044.18-0.79,310-0.01%
2024/03/2700.005.143.7443.87-5.19,234-0.05%
2024/03/2600.000.144.0144.16-0.19,2180.00%
2024/03/250.243.9300.0044.040.29,1620.00%
2024/03/2200.000.244.0244.13-0.29,0760.00%
2024/03/210.644.000.244.0044.000.48,9660.00%
2024/03/201.742.2200.0042.231.78,7790.02%
2024/03/191.542.3200.0042.281.58,7030.02%
2024/03/180.342.8200.0042.770.38,6210.00%
2024/03/156.142.48542.4942.471.18,9730.01%
2024/03/14243.2800.0043.3529,0760.02%
2024/03/12543.6100.0043.6458,9580.06%
2024/03/115.143.7000.0043.625.18,8520.06%
2024/03/0500.00044.1044.2507,9120.00%
2024/03/0100.00141.9642.24-17,595-0.01%
2024/02/29041.0100.0040.7607,4750.00%
2024/02/2700.000.141.3041.35-0.17,1040.00%
2024/02/210.139.40539.3539.30-4.96,692-0.07%
2024/02/20539.9800.0039.9856,6160.08%
2024/02/1900.000.439.9340.13-0.46,606-0.01%
2024/02/1600.00040.3040.3206,6120.00%
2024/02/1500.001.140.1940.25-1.16,513-0.02%
2024/02/010.137.6000.0037.490.16,0890.00%
2024/01/310.237.6000.0037.510.25,6790.00%
2024/01/262.138.26238.3038.280.15,4600.00%
2024/01/2400.001.138.7338.80-1.15,335-0.02%
2024/01/2300.000.138.6038.68-0.15,3490.00%
2024/01/22138.68138.6238.6405,2640.00%
2024/01/180.236.20136.1236.10-0.85,015-0.02%
2024/01/17136.3200.0036.2915,0280.02%
2024/01/160.237.0800.0037.070.25,0440.00%
2024/01/110.437.08136.9537.06-0.65,113-0.01%
2024/01/09136.711036.6936.83-95,132-0.18%
2024/01/080.235.7600.0035.750.25,1000.00%
2024/01/055.235.621635.5935.56-10.85,125-0.21%
2024/01/0420.235.9000.0035.9020.25,1010.40%
2024/01/02037.4500.0037.5205,0880.00%
2023/12/2800.00137.9437.86-15,022-0.02%
2023/12/2700.00238.0938.11-24,981-0.04%
2023/12/22137.5100.0037.4914,9800.02%
2023/12/2100.001.937.0337.20-1.94,961-0.04%
2023/12/19237.5300.0037.6524,8810.04%
2023/12/1800.00137.5537.77-14,887-0.02%
2023/12/1500.002.137.2237.33-2.14,840-0.04%
2023/12/14136.67136.7236.7904,8080.00%
2023/12/1300.00436.0736.13-44,788-0.08%
2023/12/120.335.5341.635.7035.69-41.34,746-0.87%
2023/12/080.434.2400.0034.050.44,0190.01%
2023/12/070.533.7100.0033.670.53,9010.01%
2023/12/060.533.9100.0033.890.53,8820.01%
2023/12/054.733.9500.0033.714.73,8040.12%
2023/11/2800.00034.2934.3003,7360.00%
2023/11/2100.000.534.8034.85-0.54,032-0.01%
2023/11/2000.00834.4334.44-84,032-0.20%
2023/11/1500.00234.5034.51-24,052-0.05%
2023/11/14133.4800.0033.5613,9670.03%
2023/11/1300.00133.7133.65-13,980-0.03%
2023/11/1000.00632.5532.59-63,954-0.15%
2023/11/0900.000.632.5332.58-0.63,949-0.02%
2023/11/0800.00132.5632.56-14,019-0.02%
2023/11/01430.4600.0030.4644,0430.10%
2023/10/3000.00230.7030.79-24,157-0.05%
2023/10/270.430.5400.0030.590.44,2250.01%
2023/10/2612.630.213.730.2330.2194,2540.21%
2023/10/2510.631.3900.0031.3710.64,5440.23%
2023/10/24531.3600.0031.3654,5530.11%
2023/10/2000.00531.7831.82-54,577-0.11%
2023/10/19532.1600.0032.1854,5470.11%
2023/10/1800.00232.8132.77-24,529-0.04%
2023/10/1600.00132.7232.77-14,640-0.02%
2023/10/1300.000.133.3533.39-0.14,7230.00%
2023/10/0300.006.332.5332.52-6.34,662-0.13%
2023/09/281.131.801031.7631.75-8.94,651-0.19%
2023/09/2711.131.5200.0031.5311.14,6330.24%
2023/09/261.631.7900.0031.821.64,6330.04%
2023/09/251.331.7500.0031.811.34,6350.03%
2023/09/223.631.4700.0031.543.64,6270.08%
2023/09/210.931.911131.8531.86-10.14,615-0.22%
2023/09/205.332.4200.0032.405.34,5890.11%
2023/09/181.332.621232.6232.61-10.84,621-0.23%
2023/09/1500.00533.6133.64-54,577-0.11%
2023/09/14533.4200.0033.4554,6050.11%
2023/09/13533.2100.0033.2054,5900.11%
2023/09/121033.4300.0033.45104,5780.22%
2023/09/0700.00133.9633.92-14,752-0.02%
2023/08/3100.001033.9033.88-104,724-0.21%
2023/08/30133.66633.7533.77-54,716-0.11%
2023/08/25032.22532.1832.15-54,838-0.10%
2023/08/23532.9900.0033.1354,8220.10%
2023/08/22133.151033.0933.14-94,962-0.18%
2023/08/171532.50132.4532.52145,0430.28%
2023/08/1400.00132.8632.64-15,305-0.02%
2023/08/10133.6500.0033.6615,3310.02%
2023/08/080.534.5000.0034.540.55,2920.01%
2023/08/0200.00535.3835.27-55,200-0.10%
2023/08/0100.00535.2835.43-55,138-0.10%
2023/07/3100.00835.1235.10-85,091-0.16%
2023/07/28534.80234.7334.7235,0420.06%
2023/07/274.133.9500.0034.004.14,6940.09%
2023/07/2600.00433.9433.92-44,724-0.08%
2023/07/255.133.75633.7533.73-0.94,681-0.02%
2023/07/2400.00133.7033.80-14,677-0.02%
2023/07/19134.5000.0034.5214,6490.02%
2023/07/18534.3700.0034.3754,4850.11%
2023/07/1700.00533.7933.82-54,358-0.11%
2023/07/1400.00634.0634.02-64,361-0.14%
2023/07/13533.7700.0033.7554,3340.12%
2023/07/1100.00733.3533.32-74,290-0.16%
2023/07/101032.5200.0032.53104,2050.24%
2023/07/0400.00133.3833.40-14,226-0.02%
2023/06/2800.003432.5032.51-344,441-0.77%
2023/06/270.131.7300.0031.750.14,4400.00%
2023/06/2617.131.8100.0031.7817.14,4300.39%
2023/06/200.132.7500.0032.860.14,4390.00%
2023/06/190.132.85332.8332.83-34,424-0.07%
2023/06/16132.9600.0033.0214,4660.02%
2023/06/1400.00332.8832.89-34,590-0.07%
2023/06/1300.0016.132.5432.66-16.14,573-0.35%
2023/06/1200.00131.5831.57-14,476-0.02%
2023/06/0700.000.231.1031.12-0.24,5080.00%
2023/06/0600.00630.7430.73-64,561-0.13%
2023/06/05031.13131.1431.11-14,540-0.02%
2023/06/02131.22131.2831.3104,5210.00%
2023/06/010.130.7800.0030.810.14,4940.00%
2023/05/29431.603431.6931.65-304,312-0.70%
2023/05/2600.002129.9129.91-214,080-0.51%
2023/05/253029.00129.1229.02293,9330.74%
2023/05/2300.00128.7128.67-13,823-0.03%
2023/05/2200.00728.4928.50-73,797-0.18%
2023/05/19128.78128.7728.7403,8060.00%
2023/05/1800.0011.127.9527.98-11.13,716-0.30%
2023/05/171027.42527.4227.4253,7400.13%
2023/05/1600.00227.2827.26-23,704-0.05%
2023/05/1100.00526.7926.77-53,780-0.13%
2023/05/10126.6000.0026.5913,9460.03%
2023/05/0900.00526.9526.99-54,049-0.12%
2023/05/0800.00126.7726.79-14,098-0.02%
2023/05/052.126.2300.0026.262.14,4150.05%
2023/05/04226.4500.0026.4324,6790.04%
2023/05/035.226.7000.0026.695.24,7200.11%
2023/05/0200.00226.9827.13-24,764-0.04%
2023/04/28526.45526.3926.4504,9160.00%
2023/04/27526.2400.0026.2654,9040.10%
2023/04/26626.2400.0026.2564,9650.12%
2023/04/25026.7800.0026.7605,0060.00%
2023/04/24126.8900.0026.9015,0680.02%
2023/04/170.127.23327.2027.26-2.95,347-0.05%
2023/04/13127.1000.0027.1815,3850.02%
2023/04/1000.00327.2827.28-35,465-0.05%
2023/04/070.427.3500.0027.300.45,4080.01%
2023/04/06127.4200.0027.4115,3990.02%
2023/03/3100.001528.3528.31-155,454-0.28%
2023/03/3000.00627.8527.85-65,338-0.11%
2023/03/29827.18527.2027.2235,2630.06%
2023/03/28127.3500.0027.2615,4420.02%
2023/03/2700.00327.7227.72-35,544-0.05%
2023/03/240.127.75627.7727.92-65,635-0.11%
2023/03/23527.4300.0027.4555,5850.09%
2023/03/21127.5400.0027.5815,6250.02%
2023/03/2000.0017.127.3427.34-17.15,572-0.31%
2023/03/1700.001027.4427.49-105,581-0.18%
2023/03/161026.631.126.6326.618.95,4150.16%
2023/03/1500.00626.7226.64-65,442-0.11%
2023/03/141026.1200.0026.06105,4420.18%
2023/03/100.126.560.126.5826.51-0.15,4280.00%
2023/03/0900.00127.0327.05-15,428-0.02%
2023/03/08126.4800.0026.4815,3810.02%
2023/03/02026.1500.0026.1605,3950.00%
2023/03/01026.1900.0026.3405,4250.00%
2023/02/2400.00626.4426.39-65,431-0.11%
2023/02/23626.2000.0026.2665,4200.11%
2023/02/22125.9000.0025.8815,4440.02%
2023/02/1500.001127.0727.01-115,848-0.19%
2023/02/14826.6800.0026.6785,7390.14%
2023/02/1300.00126.1926.23-15,821-0.02%
2023/02/090.126.7900.0026.780.15,7750.00%
2023/02/0800.000.127.0727.13-0.15,7500.00%
2023/02/06126.51126.5626.4805,4600.00%
2023/02/0300.00326.6326.61-35,390-0.06%
2023/02/0200.00826.2726.33-85,101-0.16%
2023/02/01125.311.325.2925.33-0.34,829-0.01%
2023/01/31125.0100.0024.8814,8420.02%
2023/01/3000.002025.5625.54-204,831-0.41%
2023/01/17524.6000.0024.6054,6740.11%
2023/01/1600.00024.6324.6604,7410.00%
2023/01/1300.003.124.5424.51-3.14,696-0.07%
2023/01/1200.0011.424.3224.35-11.44,619-0.25%
2023/01/11024.0100.0024.0404,5790.00%
2023/01/1000.00123.7723.74-14,569-0.02%
2023/01/0900.001.423.4723.54-1.44,566-0.03%
2023/01/066.122.7400.0022.746.14,5060.14%
2022/12/27022.9800.0022.9204,8880.00%
2022/12/260.122.8600.0022.820.14,9430.00%
2022/12/231222.7600.0022.80125,0150.24%
2022/12/2200.001023.6023.60-104,895-0.20%
2022/12/205.123.3200.0023.075.15,0200.10%
2022/12/19223.7800.0023.7724,9110.04%
2022/12/161123.9700.0023.90114,9040.22%
2022/12/15824.8100.0024.7884,9170.16%
2022/12/1400.00325.1425.17-34,924-0.06%
2022/12/09024.39224.5024.59-24,989-0.04%
2022/12/08023.9100.0023.8804,9600.00%
2022/12/07324.0100.0024.0335,0760.06%
2022/12/06024.4300.0024.4105,0870.00%
2022/12/021.124.8500.0024.861.15,1900.02%
2022/11/30024.19124.1424.17-15,185-0.02%
2022/11/29124.2400.0024.3615,1950.02%
2022/11/280.124.70424.6824.60-45,217-0.08%
2022/11/24425.19025.1825.1745,5140.07%
2022/11/1800.00824.6924.63-85,733-0.14%
2022/11/17924.543.124.5624.575.95,6700.10%
2022/11/1600.002.825.3525.40-2.85,666-0.05%
2022/11/1500.00824.7824.89-85,528-0.15%
2022/11/1100.0019.124.3324.31-19.15,389-0.35%
2022/11/10322.6000.0022.5935,1830.06%
2022/11/0900.00723.2223.22-75,188-0.13%
2022/11/0800.00422.8222.73-45,153-0.08%
2022/11/04021.73121.8121.84-15,114-0.02%
2022/11/03221.8700.0021.8625,1850.04%
2022/11/0200.000.122.6922.70-0.15,1770.00%
2022/10/28121.9000.0021.8215,3460.02%
2022/10/27122.390.222.3222.440.85,3360.01%
2022/10/2600.000.122.2022.14-0.15,3960.00%
2022/10/25222.023.221.9922.05-1.25,442-0.02%
2022/10/2400.000.121.9321.95-0.15,5330.00%
2022/10/2100.001020.9920.95-105,564-0.18%
2022/10/201120.8700.0020.89115,6530.19%
2022/10/1900.00121.0220.88-15,642-0.02%
2022/10/17720.30620.3120.4215,7250.02%
2022/10/14220.93120.9721.1615,8130.02%
2022/10/13120.4200.0020.4116,0030.02%
2022/10/12920.71620.7320.7635,9640.05%
2022/10/1112.121.1600.0021.0612.15,9340.20%
2022/10/07222.84622.8122.80-45,822-0.07%
2022/10/0500.005.522.8522.82-5.55,712-0.10%
2022/10/040.622.3400.0022.480.65,6840.01%
2022/10/0310.721.3500.0021.3210.75,6100.19%
2022/09/303.621.8100.0021.793.65,6350.06%
2022/09/282.522.14121.9922.031.55,6240.03%
2022/09/270.322.3000.0022.260.35,5710.01%
2022/09/261.522.29222.2522.22-0.55,615-0.01%
2022/09/2323.522.6100.0022.5623.55,6360.42%
2022/09/220.422.8800.0022.990.45,5940.01%
2022/09/210.423.4000.0023.350.45,4990.01%
2022/09/200.223.61123.6423.70-0.85,496-0.01%
2022/09/161.623.0300.0023.101.65,5500.03%
2022/09/152.123.5200.0023.512.15,5350.04%
2022/09/1417.523.36823.3423.389.55,6270.17%
2022/09/120.224.403.124.3624.41-2.95,589-0.05%
2022/09/080.323.6000.0023.550.35,6800.01%
2022/09/074.423.071023.0223.11-5.65,739-0.10%
2022/09/060.223.54023.5523.470.25,8670.00%
2022/09/052.423.3400.0023.332.46,0720.04%
2022/09/0210.223.47423.4823.486.26,3180.10%
2022/09/0110.823.441523.4223.42-4.26,325-0.07%
2022/08/313.424.2600.0024.353.46,1580.06%
2022/08/302.224.4900.0024.522.26,0600.04%
2022/08/295.624.3600.0024.515.66,0050.09%
2022/08/260.225.984.126.0425.97-3.95,882-0.07%
2022/08/25325.2900.0025.2835,8580.05%
2022/08/240.425.1200.0025.140.45,8720.01%
2022/08/234.625.04125.0825.033.65,9180.06%
2022/08/22325.7000.0025.7236,0620.05%
2022/08/18125.97525.9726.00-46,235-0.06%
2022/08/17626.5600.0026.5666,2760.10%
2022/08/1600.00126.7626.75-16,374-0.02%
2022/08/1500.001026.6326.65-106,393-0.16%
2022/08/12926.010.226.0726.058.86,3670.14%
2022/08/1100.006.126.0826.13-6.16,484-0.09%
2022/08/108.225.0900.0025.078.26,5840.13%
2022/08/092.126.2200.0026.262.16,5200.03%
2022/08/05426.868.126.8526.86-4.16,648-0.06%
2022/08/0200.00225.7925.82-26,769-0.03%
2022/07/29525.476.225.4925.48-1.26,720-0.02%
2022/07/2800.00625.1025.08-66,683-0.09%
2022/07/25224.6200.0024.6326,7020.03%
2022/07/2100.001424.8324.87-146,768-0.21%
2022/07/2000.002024.4924.34-206,658-0.30%
2022/07/1900.001.123.3523.35-1.16,578-0.02%
2022/07/180.223.59323.5823.57-2.86,644-0.04%
2022/07/131022.28322.2922.3576,7220.10%
2022/07/1200.007.421.9822.01-7.46,842-0.11%
2022/07/080.122.40122.4322.40-0.97,035-0.01%
2022/07/07321.7700.0021.8937,1870.04%
2022/07/060.421.4500.0021.400.47,3090.01%
2022/07/050.521.4100.0021.470.57,4900.01%
2022/07/04021.25721.1621.19-77,532-0.09%
2022/07/010.421.911221.8721.81-11.67,710-0.15%
2022/06/307.322.2710.522.2722.23-3.27,923-0.04%
2022/06/2900.00122.8722.93-17,942-0.01%
2022/06/28123.2800.0023.3618,0410.01%
2022/06/27123.4300.0023.4618,1760.01%
2022/06/241022.57122.6722.7698,1660.11%
2022/06/230.222.55122.5522.62-0.88,257-0.01%
2022/06/220.222.72122.6022.60-0.88,539-0.01%
2022/06/212.322.6800.0022.752.38,4820.03%
2022/06/200.322.4000.0022.370.38,4740.00%
2022/06/172.322.50122.5522.571.38,4550.02%
2022/06/1600.005023.5923.59-508,398-0.60%
2022/06/155623.4000.0023.40568,3700.67%
2022/06/140.423.59223.4823.66-1.68,396-0.02%
2022/06/136.524.2900.0024.156.58,3070.08%
2022/06/10625.3900.0025.4568,1760.07%
2022/06/071025.9700.0025.93108,3450.12%
2022/05/3000.001226.4426.52-129,207-0.13%
2022/05/270.525.38525.4225.40-4.59,186-0.05%
2022/05/26824.4300.0024.4389,2070.09%
2022/05/24224.6900.0024.6429,7590.02%
2022/05/2000.000.425.2225.23-0.410,0330.00%
2022/05/19225.0700.0025.12210,1730.02%
2022/05/1800.00426.1626.15-410,176-0.04%
2022/05/17525.41225.4525.45310,1400.03%
2022/05/1600.00225.5925.43-210,261-0.02%
2022/05/13524.9000.0024.90510,2780.05%
2022/05/128.124.573224.5024.39-23.910,472-0.23%
2022/05/110.325.16125.2025.22-0.810,581-0.01%
2022/05/10624.6800.0024.93610,6530.06%
2022/05/09325.3800.0025.46310,6200.03%
2022/05/06225.8100.0025.90210,6330.02%
2022/05/05426.90326.9426.93110,6560.01%
2022/05/0400.000.126.2126.27-0.110,8310.00%
2022/05/03125.895526.0526.04-5411,071-0.49%
2022/04/2900.00825.8625.90-811,249-0.07%
2022/04/281625.0700.0025.241611,4990.14%
2022/04/271524.8200.0024.941511,7010.13%
2022/04/265025.8500.0025.855011,8420.42%
2022/04/252.125.3600.0025.422.112,3740.02%
2022/04/221.125.9100.0026.021.112,6780.01%
2022/04/21126.7100.0026.76112,9880.01%
2022/04/20226.57326.5726.61-113,140-0.01%
2022/04/19226.2300.0026.29213,1400.02%
2022/04/181.125.5000.0025.521.113,3390.01%
2022/04/159.625.7100.0025.799.613,3380.07%
2022/04/14226.36526.2826.42-313,283-0.02%
2022/04/131125.977.526.0326.043.513,3340.03%
2022/04/1217.325.7900.0025.8617.313,1850.13%
2022/04/113.126.16826.1326.14-4.913,045-0.04%
2022/04/082.426.84326.8226.88-0.612,8170.00%
2022/04/076.226.73126.6926.705.212,7250.04%
2022/04/067.227.4700.0027.477.212,4420.06%
2022/04/01128.6900.0028.77112,1510.01%
2022/03/311.329.29129.3629.330.312,0250.00%
2022/03/30130.0900.0029.95111,8940.01%
2022/03/2900.00129.4629.49-111,720-0.01%
2022/03/281.129.1100.0029.181.111,6240.01%
2022/03/254.529.171129.1429.19-6.511,495-0.06%
2022/03/24027.97327.9928.05-311,172-0.03%
2022/03/2300.00128.4428.44-111,147-0.01%
2022/03/21328.060.228.0328.032.810,9850.03%
2022/03/18127.3000.0027.39110,8130.01%
2022/03/1700.007.227.6027.54-7.210,727-0.07%
2022/03/1600.00326.2926.45-310,495-0.03%
2022/03/15525.4600.0025.49510,3310.05%
2022/03/14126.1800.0026.18110,1840.01%
2022/03/11226.3700.0026.27210,0680.02%
2022/03/10326.87126.8426.7929,9950.02%
2022/03/09126.0800.0026.2019,8590.01%
2022/03/0810.425.445.525.4125.384.99,7360.05%
2022/03/0710.326.150.126.2026.2810.29,5220.11%
2022/03/04127.061027.0027.06-99,231-0.10%
2022/03/0300.00227.7027.68-28,982-0.02%
2022/03/021927.0700.0027.14198,8340.22%
2022/02/2500.001127.3227.29-118,430-0.13%
2022/02/244.226.18526.1126.17-0.88,204-0.01%
2022/02/2323.127.3800.0027.3823.17,7410.30%
2022/02/224.527.01126.9726.953.57,6160.05%
2022/02/211.327.5900.0027.581.37,2990.02%
2022/02/18728.0100.0028.0477,0990.10%
2022/02/171.128.461628.5928.46-14.96,972-0.21%
2022/02/160.128.501828.5328.59-17.96,850-0.26%
2022/02/159.327.3800.0027.379.36,7080.14%
2022/02/149.627.34127.3927.408.66,5490.13%
2022/02/113.428.541028.6328.45-6.76,284-0.11%
2022/02/105.429.30629.3529.38-0.66,000-0.01%
2022/02/097.328.5500.0028.677.35,8740.12%
2022/02/08827.99528.0227.9835,7660.05%
2022/02/072.127.8600.0028.022.15,6790.04%
2022/01/2632.127.17727.0427.3625.15,5320.45%
2022/01/2513.127.5900.0027.5113.15,2280.25%
2022/01/2412.227.8200.0027.9412.24,8850.25%
2022/01/2132.228.0100.0028.0332.24,6040.70%
2022/01/2016.329.151.129.0729.1815.24,2200.36%
2022/01/1928.229.9300.0029.9128.23,9630.71%
2022/01/1852.231.53331.6331.0249.23,5961.37%
2022/01/1719.534.3800.0034.6119.53,0060.65%
2022/01/1417.233.4900.0033.7017.22,5250.68%
2022/01/1317.534.1300.0034.1417.52,1110.83%
2022/01/12634.0600.0034.0661,8840.32%
2022/01/1113.233.4600.0033.5013.21,7280.76%
2022/01/102.433.4800.0033.712.41,4350.16%
2022/01/07134.4000.0034.3711,2980.08%
2022/01/0617.834.14234.0734.0015.81,1921.32%
2022/01/05135.0000.0035.0011,0360.10%
2022/01/04235.2800.0035.3329360.21%
2021/12/2800.00435.2735.28-4847-0.47%
2021/12/20432.9600.0032.8648030.50%
2021/12/17233.4000.0033.2927860.25%
2021/12/15133.5300.0033.5617420.13%
2021/12/14133.7400.0033.7117510.13%
2021/11/1900.00334.5334.49-3680-0.44%
2021/11/0900.00133.4433.47-1643-0.16%
2021/11/0100.000.130.5030.46-0.1625-0.02%
2021/10/2600.00230.0029.98-2681-0.29%
2021/10/2200.00229.9129.95-2708-0.28%
2021/10/01428.8200.0028.7247830.51%
2021/09/220.129.5500.0029.570.18090.01%
2021/08/0300.002429.8029.81-241,375-1.75%
2021/08/0200.00429.7029.76-41,390-0.29%
2021/07/2600.00129.0229.05-11,482-0.07%
2021/07/2200.00128.9528.94-11,507-0.07%
2021/07/19127.9600.0028.0011,5400.06%
2021/07/0900.00328.5028.57-31,610-0.19%
2021/07/0600.00129.2429.23-11,595-0.06%
2021/06/3000.001029.5229.52-101,652-0.61%
2021/06/2900.00529.1729.17-51,676-0.30%
2021/06/1800.00628.3528.41-61,714-0.35%
2021/06/1600.00128.1528.15-11,738-0.06%
2021/06/1000.00427.7127.72-41,789-0.22%
2021/06/0700.00527.9527.97-51,850-0.27%
2021/05/3100.00127.7427.72-12,046-0.05%
2021/05/13425.3300.0025.2942,1560.19%
2021/05/10127.2900.0027.2512,0290.05%
2021/05/04127.1200.0027.1612,0250.05%
2021/05/03227.6200.0027.5821,9910.10%
2021/04/23627.8600.0028.0061,9330.31%
2021/04/21227.7300.0027.7221,9600.10%
2021/04/20228.20428.2228.22-21,937-0.10%
2021/04/194.528.8800.0028.884.51,9250.23%
2021/04/15128.8000.0028.8711,9430.05%
2021/04/131.229.2100.0029.091.21,9640.06%
2021/04/120.229.4300.0029.380.21,9740.01%
2021/04/070.129.1600.0029.200.11,9590.01%
2021/04/0600.00129.4529.42-11,951-0.05%
2021/03/310.427.3000.0027.290.41,8720.02%
2021/03/29327.5800.0027.4131,8740.16%
2021/03/250.326.6500.0026.690.31,8330.02%
2021/03/240.127.1000.0027.140.11,8220.01%
2021/03/2200.00127.0026.97-11,793-0.06%
2021/03/190.226.8100.0026.700.21,7810.01%
2021/03/18627.6200.0027.5861,7500.34%
2021/03/1700.00327.1827.20-31,744-0.17%
2021/03/1500.00126.4026.35-11,714-0.06%
2021/03/09125.0100.0025.0811,6410.06%
2021/03/081.425.5000.0025.441.41,6000.09%
2021/03/05224.9600.0025.0421,5600.13%
2021/03/043.326.1900.0026.203.31,4730.22%
2021/02/260.226.5500.0026.450.21,3600.01%
2021/02/241.127.1400.0027.011.11,2690.09%
2021/02/1800.00228.0027.87-21,179-0.17%
2021/01/29126.0000.0025.6611,1530.09%
2021/01/27326.9000.0026.8031,1410.26%
2021/01/211027.4400.0027.49101,1370.88%
2020/12/111224.5300.0024.46121,1371.05%
2020/12/10624.7200.0024.7061,1220.53%
2020/07/1500.00119.3719.40-11,698-0.06%
2020/05/1400.00216.1316.15-22,354-0.08%
2020/05/1100.00216.9816.91-22,280-0.09%
2020/05/0400.00115.8415.84-12,144-0.05%
2020/04/2800.00316.3516.43-32,022-0.15%
2020/04/24115.7600.0015.7412,0020.05%
2020/03/31214.6500.0014.7021,5630.13%
2020/03/25314.00114.1214.1021,3860.14%
2020/03/1900.00611.9011.90-61,288-0.47%
2020/03/18113.0700.0013.0011,2470.08%
2020/03/1200.00514.5214.37-51,081-0.46%
2020/03/1100.00115.3915.34-11,029-0.10%
2020/03/04116.3300.0016.4418670.12%
2020/03/02316.2400.0016.2837820.38%
2020/02/271316.6700.0016.60136731.93%
2020/02/25217.75217.7217.8805220.00%
2020/02/19118.5700.0018.5914580.22%
2020/02/1400.00418.8118.81-4450-0.89%
2020/02/13118.5400.0018.5514390.23%
2020/02/12118.3400.0018.3314460.22%
2020/02/11118.0600.0018.0914430.23%
2020/02/10117.8200.0017.8114490.22%
2019/10/2900.00116.0716.09-1866-0.12%
2019/10/1600.00115.6115.59-1954-0.10%
2019/09/23115.2700.0015.2211,2280.08%
2019/08/21214.7800.0014.7921,9430.10%
2019/08/16114.4700.0014.5011,9580.05%
2019/07/2600.00115.5615.57-11,919-0.05%
2019/07/2200.00114.7914.78-11,919-0.05%
2019/07/1900.00114.8014.84-11,937-0.05%
2019/07/0900.00114.1514.12-12,010-0.05%
2019/06/2800.00214.1114.14-21,990-0.10%
2019/06/2600.00813.6813.70-81,948-0.41%
2019/06/25113.7200.0013.7311,9600.05%
2019/06/21213.8500.0013.8022,0130.10%
2019/06/19313.9900.0013.9432,0190.15%
2019/06/1400.00413.8013.70-41,911-0.21%
2019/06/12514.17214.2914.0731,7670.17%
2019/06/111814.93815.1915.30101,3720.73%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音