• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▲0.04
  • 漲幅
    +0.09%
  • 成交量
    639張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/194045.1800.0045.28401,3273.01%
2024/12/0900.00045.8445.8501,3230.00%
2024/12/03045.61345.4845.44-31,390-0.21%
2024/12/0200.000.144.7944.99-0.11,385-0.01%
2024/11/290.144.0300.0044.200.11,3770.00%
2024/11/28044.2300.0044.0901,3730.00%
2024/11/27144.7000.0044.3011,3480.08%
2024/11/26144.9100.0044.8611,3350.08%
2024/11/1300.004346.1246.07-431,258-3.42%
2024/10/2100.000.547.1646.95-0.51,430-0.03%
2024/10/1800.000.146.9446.93-0.11,457-0.01%
2024/10/1700.000.446.2646.25-0.41,474-0.03%
2024/10/160.146.0200.0046.030.11,5000.01%
2024/10/15146.1200.0046.5511,5020.07%
2024/10/0900.00245.3045.32-21,544-0.13%
2024/10/08044.9200.0045.0501,5490.00%
2024/10/07145.0100.0045.2011,5560.06%
2024/09/2700.000.345.5645.43-0.31,564-0.02%
2024/09/2500.000.545.0745.09-0.51,517-0.03%
2024/09/090.141.9400.0042.060.11,5680.01%
2024/09/05242.1300.0042.1621,5620.13%
2024/09/041.141.8800.0042.001.11,5690.07%
2024/08/3000.00044.2044.1701,5610.00%
2024/08/29043.74044.2144.0001,5750.00%
2024/08/28043.9000.0044.3501,5850.00%
2024/08/1400.00144.4744.37-11,637-0.06%
2024/08/1200.00143.9043.75-11,658-0.06%
2024/08/0900.000.143.2143.03-0.11,661-0.01%
2024/08/070.142.83142.7542.71-0.91,643-0.05%
2024/08/06239.9000.0041.2521,6180.12%
2024/08/054.240.30440.8739.650.21,5490.01%
2024/08/025.443.8200.0043.495.41,4420.37%
2024/08/018.145.3600.0045.388.11,3930.58%
2024/07/261.344.27144.4444.510.31,3870.02%
2024/07/2300.00145.5545.70-11,375-0.07%
2024/07/22145.4000.0044.7211,3720.07%
2024/07/1900.001.946.1645.94-1.91,326-0.14%
2024/07/1100.000.148.8748.89-0.11,297-0.01%
2024/07/0900.000.248.0047.96-0.21,320-0.02%
2024/07/0800.00147.0248.00-11,310-0.08%
2024/06/2700.000.245.6245.61-0.21,334-0.01%
2024/06/250.245.55145.0845.50-0.81,325-0.06%
2024/06/2000.0030.246.4446.70-30.21,302-2.32%
2024/06/1800.002544.9144.98-251,352-1.85%
2024/06/1300.003044.2744.14-301,371-2.19%
2024/06/07142.9700.0042.8911,3940.07%
2024/06/040.141.8100.0041.810.11,4590.00%
2024/05/300.242.0700.0041.990.21,5300.01%
2024/05/29542.910.142.9742.754.91,5490.32%
2024/05/2700.000.443.1143.18-0.41,559-0.02%
2024/05/2400.000.142.5142.48-0.11,5680.00%
2024/05/23042.5800.0042.5901,6030.00%
2024/05/22042.360.342.3842.36-0.31,646-0.02%
2024/05/21041.67541.6741.67-51,678-0.30%
2024/05/20041.7400.0041.8001,6870.00%
2024/05/170.241.8400.0041.810.21,7010.01%
2024/05/16042.4900.0042.4701,7060.00%
2024/05/1300.000.241.3741.44-0.21,782-0.01%
2024/05/10041.010.440.9941.19-0.41,789-0.02%
2024/05/0900.000.440.9240.88-0.41,787-0.02%
2024/05/0700.000.140.7540.77-0.11,8150.00%
2024/05/06540.581.140.6640.633.91,8720.21%
2024/05/030.140.0200.0039.920.11,9170.00%
2024/05/020.239.8500.0039.780.21,9440.01%
2024/04/3000.000.140.2540.18-0.11,944-0.01%
2024/04/290.440.140.140.3440.110.31,9580.02%
2024/04/2400.000.139.4039.66-0.11,9980.00%
2024/04/230.138.63338.6138.62-2.92,048-0.14%
2024/04/1931.638.42138.3338.3930.62,0631.48%
2024/04/180.139.349.139.6739.93-9.12,003-0.45%
2024/04/1700.001.239.3239.60-1.22,010-0.06%
2024/04/1635.439.53339.1639.2232.42,0051.61%
2024/04/1520.240.3700.0040.3720.21,9721.02%
2024/04/120.140.8300.0040.800.11,9790.01%
2024/04/110.240.8400.0040.890.21,9960.01%
2024/04/100.141.150.641.1141.03-0.51,994-0.02%
2024/04/0900.00441.0141.09-42,051-0.19%
2024/04/030.140.17440.3240.18-3.92,075-0.19%
2024/04/020.140.2500.0040.480.12,0910.00%
2024/03/290.140.0900.0040.070.12,1290.00%
2024/03/270.139.8400.0039.970.12,1540.00%
2024/03/1900.000.239.1039.16-0.22,201-0.01%
2024/03/1500.00138.9738.92-12,209-0.05%
2024/03/11038.6500.0038.6402,2110.00%
2024/03/0800.00639.0838.79-62,231-0.27%
2024/03/06037.84037.5537.9002,1650.00%
2024/03/0400.00037.2537.4102,1600.00%
2024/03/010.136.7400.0036.700.12,1540.00%
2024/02/29136.7000.0036.7812,1830.05%
2024/02/27036.6200.0036.6302,1750.00%
2024/02/23137.1300.0037.1512,1750.05%
2024/02/20536.8100.0036.7852,2130.23%
2024/02/1900.00236.5036.62-22,249-0.09%
2024/02/01135.2000.0035.2712,3760.04%
2024/01/26235.3500.0035.4022,3680.08%
2024/01/25335.3700.0035.3832,3180.13%
2024/01/24135.2000.0035.1312,2990.04%
2024/01/23135.0500.0035.1012,3130.04%
2024/01/22135.10135.1235.0502,3270.00%
2024/01/17233.8800.0033.7622,3250.09%
2024/01/124.134.3600.0034.384.12,2870.18%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音