• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    24,714張
  • 產業
    上市

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711.522.131022.1922.101.568,1990.00%
2024/12/1617.822.15222.2322.0915.868,4520.02%
2024/12/1322.122.197.222.2022.1914.967,9480.02%
2024/12/1212.422.262022.2822.25-7.667,791-0.01%
2024/12/1110.922.231322.2222.17-2.167,8070.00%
2024/12/1019.422.29122.4122.2618.467,8590.03%
2024/12/094.222.35322.3522.351.268,1530.00%
2024/12/062422.3411.822.3522.3512.268,8610.02%
2024/12/0511.322.222922.2522.26-17.768,809-0.03%
2024/12/042.122.1210.422.1822.18-8.269,088-0.01%
2024/12/0316.122.144.422.2222.1011.771,3230.02%
2024/12/0217.122.0229.622.0322.05-12.570,925-0.02%
2024/11/2918.421.679.121.7621.769.270,6930.01%
2024/11/2880.421.7800.0021.7480.469,8820.12%
2024/11/2771.622.032221.9621.9649.667,8510.07%
2024/11/2629.322.133.122.2422.1826.265,9680.04%
2024/11/2512.922.338.122.3622.304.865,4600.01%
2024/11/226.622.1745.222.2322.15-38.665,731-0.06%
2024/11/2150.422.050.122.0622.0850.365,8140.08%
2024/11/2016.522.182.722.1822.1313.865,1630.02%
2024/11/191522.11922.1822.16664,5920.01%
2024/11/18115.422.143022.1822.0685.463,6730.13% 大買/
2024/11/15185.522.76122.9122.73184.560,6450.30% 大買/鉅額交易
2024/11/14159.722.8000.0022.74159.757,1320.28% 大買/鉅額交易
2024/11/139222.922123.0022.9271.154,4770.13%
2024/11/12235.222.987.822.9922.92227.452,8070.43% 大買/鉅額交易
2024/11/1124.623.137.123.1423.1717.550,0150.04%
2024/11/0876.423.2212.623.2623.2063.849,6830.13%
2024/11/0797.223.207.323.2423.1989.950,0110.18%
2024/11/063923.126.423.1823.0432.650,7990.06%
2024/11/0549.122.92122.9922.9948.151,2310.09%
2024/11/0438.922.86122.9022.8537.953,3690.07%
2024/11/0122.922.641.222.7922.7721.757,5560.04%
2024/10/308.522.901222.8922.87-3.559,442-0.01%
2024/10/2929.622.8838.822.8322.92-9.160,256-0.02%
2024/10/2813.823.11523.1323.138.859,4740.01%
2024/10/254.123.1015.823.0823.10-11.760,594-0.02%
2024/10/2420.822.990.422.9922.9820.461,7070.03%
2024/10/2315.323.08123.0923.0714.362,9640.02%
2024/10/22223.121.123.1623.180.963,1040.00%
2024/10/213.823.161323.1523.11-9.264,786-0.01%
2024/10/188.223.1845.123.2523.12-36.965,804-0.06%
2024/10/173.123.021723.0423.04-13.966,402-0.02%
2024/10/165.222.931322.9322.89-7.866,793-0.01%
2024/10/1521.222.9622.822.9923.01-1.666,7880.00%
2024/10/147.622.781.622.7922.78666,9980.01%
2024/10/1114.122.784.122.7622.731067,3130.01%
2024/10/093.122.6617.322.6722.59-14.267,227-0.02%
2024/10/0841.722.480.822.5622.4940.967,2850.06%
2024/10/0721.422.63122.7722.6320.467,1540.03%
2024/10/0412.722.600.222.6922.5612.567,0340.02%
2024/10/0110.522.6810.322.6522.700.266,6330.00%
2024/09/3025.222.792.222.8422.7523.166,4910.03%
2024/09/2736.123.041723.0122.9719.166,1940.03%
2024/09/260.722.991.822.9822.94-1.166,0670.00%
2024/09/254.122.880.122.8922.88466,0150.01%
2024/09/2412.422.5910.522.6522.671.965,8290.00%
2024/09/2300.001.322.6022.58-1.366,1290.00%
2024/09/204.122.503.922.5222.450.366,2220.00%
2024/09/1919.122.253.522.3422.3215.666,4460.02%
2024/09/1826.122.3400.0022.1926.166,7970.04%
2024/09/162.522.3025.722.3222.31-23.267,145-0.03%
2024/09/130.122.2500.0022.280.167,2180.00%
2024/09/127.622.322.122.3522.275.568,1040.01%
2024/09/1118.422.041.322.0622.0017.168,3280.03%
2024/09/1026.422.06100.622.1122.07-74.268,237-0.11%
2024/09/0959.922.0400.0022.1359.967,9730.09%
2024/09/069.622.19222.2822.367.667,6620.01%
2024/09/051122.181.522.1922.089.567,5140.01%
2024/09/04237.922.0212122.1922.09116.967,4150.17% 大買/大賣/鉅額交易
2024/09/0327.922.8633.322.8822.80-5.465,037-0.01%
2024/09/0210.422.9100.0022.9010.465,0130.02%
2024/08/30122.92222.9222.91-165,9440.00%
2024/08/2914.722.890.122.9222.9014.666,4090.02%
2024/08/2823.222.84822.9222.9315.266,3160.02%
2024/08/275.322.84222.8822.893.366,5410.00%
2024/08/2613.223.0319.323.0422.93-6.166,909-0.01%
2024/08/2315.822.626.122.7422.769.766,8220.01%
2024/08/2216.422.77522.7722.7211.466,7730.02%
2024/08/2128.222.8122.322.8522.81667,4750.01%
2024/08/205.322.97123.0022.894.367,2880.01%
2024/08/1920.422.9111.422.9322.88967,3950.01%
2024/08/1636.222.9012.522.9122.8623.767,5900.04%
2024/08/15130.123.292423.2223.13106.167,4870.16% 大買/鉅額交易
2024/08/1445.423.248.823.2423.2636.666,8840.05%
2024/08/1332.322.9521.523.0522.9910.967,8740.02%
2024/08/1239.222.9412.722.8822.9226.568,7930.04%
2024/08/0925.522.615.122.6822.5720.469,5150.03%
2024/08/0847.322.15122.1422.1046.369,3460.07%
2024/08/0737.422.236.122.3322.3731.468,8060.05%
2024/08/0651.721.57221.7921.8649.768,0980.07%
2024/08/05164.421.584521.5621.32119.465,8040.18% 大買/鉅額交易
2024/08/02188.722.92322.8922.87185.761,0210.30% 大買/鉅額交易
2024/08/0158.623.291523.2523.3643.658,9480.07%
2024/07/312022.932622.8622.97-658,602-0.01%
2024/07/3052.122.710.222.7922.9251.958,9380.09%
2024/07/2971.923.16323.2722.9968.959,4170.12%
2024/07/2669.723.042223.0923.1047.758,2700.08%
2024/07/2315.923.461623.4823.46-0.157,0240.00%
2024/07/2264.523.19104.623.1423.20-40.156,799-0.07% 大賣/
2024/07/1963.223.6924.323.6123.6038.955,4860.07%
2024/07/1857.523.92125.223.8723.97-67.754,425-0.12% 大賣/
2024/07/1713.524.280.124.3024.2013.453,5980.03%
2024/07/1616.924.35176.524.4024.34-159.653,883-0.30% 大賣/鉅額交易
2024/07/159.824.372224.4424.39-12.255,782-0.02%
2024/07/1233.924.431224.4324.402255,3840.04%
2024/07/110.324.486.524.5224.58-6.255,418-0.01%
2024/07/10324.404.124.3824.36-1.157,5780.00%
2024/07/0930.724.291.524.4124.3429.258,2180.05%
2024/07/08159.324.323.624.3124.35155.758,1270.27% 大買/鉅額交易
2024/07/051.724.205.824.2224.20-4.157,941-0.01%
2024/07/040.524.0725.124.1124.10-24.658,067-0.04%
2024/07/038.523.938.323.9623.960.257,8540.00%
2024/07/023.223.811.223.8123.82257,9320.00%
2024/07/0112.823.891423.8923.88-1.257,9020.00%
2024/06/288.423.68323.7123.695.457,8640.01%
2024/06/2712.823.432.623.4623.5310.157,9770.02%
2024/06/262223.59423.5723.601858,4470.03%
2024/06/2510.823.5300.0023.6310.858,4310.02%
2024/06/2420.823.697.223.6923.6913.658,3150.02%
2024/06/2121.623.872423.8723.85-2.458,4530.00%
2024/06/20723.9914.523.9523.98-7.557,985-0.01%
2024/06/191423.8243.723.8223.83-29.658,385-0.05%
2024/06/187.723.506.623.4923.511.157,9890.00%
2024/06/170.223.376.523.3323.37-6.358,155-0.01%
2024/06/145.823.311123.3223.33-5.258,301-0.01%
2024/06/1340.523.3510.723.3223.3129.858,4860.05%
2024/06/126.223.010.423.0123.035.858,3070.01%
2024/06/1131.622.981723.0022.9714.658,8740.02%
2024/06/079.423.00123.0023.018.459,3330.01%
2024/06/069.323.003.223.0023.006.160,1400.01%
2024/06/0528.522.97123.0022.9027.560,9060.05%
2024/06/0424.423.04123.0423.0523.462,1960.04%
2024/06/033.323.2034.523.2023.25-31.263,088-0.05%
2024/05/3116.223.091.323.0923.0714.963,9360.02%
2024/05/3010.623.142523.1123.11-14.464,300-0.02%
2024/05/295.423.392.323.4323.333.164,6960.00%
2024/05/28423.572.523.5723.561.564,7640.00%
2024/05/273.223.507.723.5623.54-4.565,232-0.01%
2024/05/240.523.150.123.1423.160.467,6390.00%
2024/05/2327.823.1810.223.1723.1817.670,4460.02%
2024/05/221.123.155.223.1023.20-4.271,586-0.01%
2024/05/2163.122.830.722.8822.8762.471,6970.09%
2024/05/2096.522.99522.9623.0291.472,4330.13%
2024/05/1751.623.0112123.0022.99-69.471,935-0.10% 大賣/
2024/05/1621.423.603.823.5823.5717.671,5020.02%
2024/05/1511.123.461.323.4723.409.870,8770.01%
2024/05/1421.623.275.123.2923.3016.570,6460.02%
2024/05/1334.823.150.623.1923.1634.270,4410.05%
2024/05/1010.222.92422.9823.126.270,0660.01%
2024/05/097.922.904.322.9122.833.669,8780.01%
2024/05/0822.822.8693.122.8822.89-70.369,269-0.10%
2024/05/0740.522.700.922.7122.7639.668,7450.06%
2024/05/06222.532.722.5622.63-0.767,7560.00%
2024/05/034.422.37122.4622.303.467,4780.01%
2024/05/02124.922.240.722.2822.22124.267,1330.19% 大買/鉅額交易
2024/04/30322.2810.422.2822.26-7.465,497-0.01%
2024/04/29822.165.922.2222.262.165,8360.00%
2024/04/2610.621.894.221.9021.846.566,3160.01%
2024/04/258.821.7900.0021.778.866,5900.01%
2024/04/245.322.014.621.9822.030.766,6040.00%
2024/04/2314.321.691021.6821.624.367,4510.01%
2024/04/2226.821.635.221.6221.5521.667,7750.03%
2024/04/1988.421.766.921.9521.7481.567,3110.12%
2024/04/184122.200.122.2422.1740.965,2280.06%
2024/04/1710.822.08722.0222.153.865,2230.01%
2024/04/1669.522.081722.1822.0052.565,0240.08%
2024/04/1528.422.551422.5622.5114.462,9180.02%
2024/04/121622.730.322.7722.7015.762,4780.03%
2024/04/112.922.7941322.7022.77-410.162,391-0.66% 大賣/鉅額交易
2024/04/100.722.891,596.522.8722.80-1,595.862,408-2.56% 大賣/鉅額交易
2024/04/090.822.766.222.7622.76-5.463,250-0.01%
2024/04/0800.001622.6622.71-1664,036-0.02%
2024/04/0335.622.652.122.7022.6333.464,2870.05%
2024/04/020.122.68322.6922.67-364,8290.00%
2024/04/01822.703.122.7022.604.965,5740.01%
2024/03/292.822.6163.222.6922.70-60.465,883-0.09%
2024/03/28551.722.543.622.5422.57548.165,8380.83% 大買/鉅額交易
2024/03/2717.122.5111.122.5422.55665,8750.01%
2024/03/2610.822.363522.3522.41-24.266,226-0.04%
2024/03/251,46222.4922.922.4922.481,43966,6232.16% 大買/鉅額交易
2024/03/227.522.501.922.5522.545.666,8990.01%
2024/03/217.622.427422.4422.52-66.466,717-0.10%
2024/03/2064.422.399.422.4222.295566,6980.08%
2024/03/1910.822.4117.922.3922.39-7.167,367-0.01%
2024/03/186.722.3437.522.3422.37-30.867,878-0.05%
2024/03/1513.822.222022.2222.38-6.267,896-0.01%
2024/03/1418.722.3241.322.3622.30-22.667,635-0.03%
2024/03/136.122.5311.122.5522.52-567,253-0.01%
2024/03/1223.622.5318.122.5322.555.566,5710.01%
2024/03/1147.322.401822.4222.3429.365,9040.04%
2024/03/085.422.39248.622.4422.31-243.265,340-0.37% 大賣/鉅額交易
2024/03/0722.922.3238.122.3322.33-15.263,369-0.02%
2024/03/0639.622.3045.622.2822.29-662,239-0.01%
2024/03/056.422.0843.122.1422.17-36.661,410-0.06%
2024/03/0429.722.1541.422.1722.07-11.760,892-0.02%
2024/03/017.122.052722.0822.03-19.960,029-0.03%
2024/02/2935.421.861.821.9021.9933.660,0920.06%
2024/02/27107.621.932.722.0021.85104.959,3180.18% 大買/鉅額交易
2024/02/2678.122.4229.822.4022.4148.356,4290.09%
2024/02/2387.222.5442.322.5722.464554,0380.08%
2024/02/2257.822.396.122.3822.4151.853,8480.10%
2024/02/2196.422.322.522.3022.2993.953,5570.18%
2024/02/202122.3530.922.3622.40-1052,401-0.02%
2024/02/191522.28722.2822.30852,9900.02%
2024/02/1623.222.3286.922.3422.31-63.753,492-0.12%
2024/02/1517.622.1657.222.1122.20-39.653,201-0.07%
2024/02/0512.221.8466.521.8821.89-54.452,738-0.10%
2024/02/0236.621.8318.521.8321.8518.152,6430.03%
2024/02/0114.221.6429.121.6421.71-14.852,571-0.03%
2024/01/3121.421.602.821.5921.6318.652,5290.04%
2024/01/303.121.692.221.6921.700.852,7870.00%
2024/01/29121.6544.921.6421.67-43.953,164-0.08%
2024/01/2625.121.511321.5421.5212.153,4430.02%
2024/01/25421.6827.621.7221.69-23.653,425-0.04%
2024/01/2413.521.644.221.6621.649.353,8420.02%
2024/01/2314.121.6411.121.6021.633.154,5860.01%
2024/01/226.721.623421.5921.64-27.354,701-0.05%
2024/01/194221.09921.2021.263354,0540.06%
2024/01/1815.520.83220.8620.8313.554,5980.02%
2024/01/1726.320.921721.0220.859.354,3800.02%
2024/01/1617.221.0700.0021.0717.253,8580.03%
2024/01/154.321.255.621.2221.19-1.354,1820.00%
2024/01/129.221.172.321.2021.19755,3110.01%
2024/01/118.321.160.321.1721.21856,2470.01%
2024/01/1010.121.121221.1121.10-1.958,2000.00%
2024/01/093.121.2612.621.3321.25-9.558,538-0.02%
2024/01/087.721.29521.3021.272.758,7740.00%
2024/01/0561.721.244321.2421.2018.759,0750.03%
2024/01/042.621.2133.321.2221.21-30.759,067-0.05%
2024/01/0356.821.265721.2221.25-0.259,6270.00%
2024/01/026.721.577221.5421.56-65.358,687-0.11%
2023/12/2922.221.7747.521.8221.80-25.358,053-0.04%
2023/12/283.821.824421.7621.77-40.257,848-0.07%
2023/12/271.321.73132.621.7321.76-131.257,537-0.23% 大賣/鉅額交易
2023/12/26121.4967.721.5021.50-66.757,227-0.12%
2023/12/251221.308021.3221.38-6856,871-0.12%
2023/12/225.221.124621.1421.15-40.856,214-0.07%
2023/12/2131.821.0714.921.0221.1116.956,2980.03%
2023/12/2014.121.0714.121.1421.20055,9030.00%
2023/12/191820.922720.8920.94-955,338-0.02%
2023/12/189.520.9914.321.0121.04-4.856,081-0.01%
2023/12/1512.421.0300.0020.9912.456,1040.02%
2023/12/1445.421.061921.0821.1026.455,9130.05%
2023/12/139.620.8126.120.8120.83-16.555,684-0.03%
2023/12/1228.420.63020.6920.6328.455,1910.05%
2023/12/117.720.611320.6020.61-5.355,341-0.01%
2023/12/084.220.631520.6320.60-10.855,535-0.02%
2023/12/0717.320.4800.0020.5117.356,1330.03%
2023/12/06920.543.420.5620.555.658,6810.01%
2023/12/0531.220.41220.4420.4629.258,6150.05%
2023/12/0424.620.5528.720.5520.56-458,313-0.01%
2023/12/0131.520.50620.5320.5125.558,4260.04%
2023/11/30220.56520.5720.59-358,430-0.01%
2023/11/293.620.56220.5620.541.658,6890.00%
2023/11/284.920.4317.620.4120.43-12.758,830-0.02%
2023/11/2727.920.356.420.3620.3221.659,1650.04%
2023/11/243.420.4210.220.4120.41-6.858,899-0.01%
2023/11/2218.620.511.120.5220.5517.560,0720.03%
2023/11/212220.6663.520.6220.67-41.561,814-0.07%
2023/11/208.520.3592.120.2820.36-83.662,162-0.13%
2023/11/1717.120.361220.3720.375.162,1020.01%
2023/11/1656.520.291020.2620.2646.562,3500.07%
2023/11/1510420.7038.820.7120.6965.261,4360.11% 大買/
2023/11/143.720.535.320.5020.53-1.661,1630.00%
2023/11/132120.421.420.4520.3619.661,3160.03%
2023/11/1032.320.3100.0020.3632.362,2660.05%
2023/11/0918.520.417.520.4320.461163,3600.02%
2023/11/08920.47320.3720.47665,2050.01%
2023/11/0714.920.181.120.2220.2013.865,3170.02%
2023/11/0612.420.25920.2620.253.567,2450.01%
2023/11/0317.620.0417.120.0720.000.567,6390.00%
2023/11/0211.119.9635.419.9519.96-24.368,977-0.04%
2023/11/01101.819.591019.6519.6191.869,9600.13% 大買/
2023/10/3140.819.61119.7719.5039.872,0780.06%
2023/10/308.919.741.519.8219.737.475,7320.01%
2023/10/2712.219.823.219.8419.76978,2240.01%
2023/10/2662.419.6200.0019.6462.481,8690.08%
2023/10/25719.94119.9319.90682,7860.01%
2023/10/2410.619.744.119.6919.866.683,8310.01%
2023/10/2321.819.7120.319.6919.691.485,1070.00%
2023/10/2068.619.764619.6619.8522.586,7570.03%
2023/10/1932.119.97119.9420.0231.189,0870.03%
2023/10/1851.420.1000.0020.0451.490,4720.06%
2023/10/1745.520.42220.5020.3643.589,8050.05%
2023/10/161320.501120.5120.50291,8650.00%
2023/10/132420.63420.6820.602093,8720.02%
2023/10/12520.869.520.7720.89-4.595,1930.00%
2023/10/117.920.803.220.9720.724.797,7840.00%
2023/10/063.520.7123.820.7320.75-20.399,719-0.02%
2023/10/05220.5811.120.6020.64-9.1101,408-0.01%
2023/10/0423.420.37420.3820.4419.4102,4410.02%
2023/10/0357.420.7551.120.7520.636.3102,5640.01%
2023/10/02520.7813.220.7220.76-8.2103,219-0.01%
2023/09/28320.35120.4620.382103,5880.00%
2023/09/270.820.251.220.2520.30-0.5103,9520.00%
2023/09/2610.620.34020.4620.2610.5104,9430.01%
2023/09/253.320.3913.120.4120.44-9.9105,399-0.01%
2023/09/2229.420.21620.1920.3323.4105,4530.02%
2023/09/2146.120.18120.2020.2345.1105,4520.04%
2023/09/2014.420.49820.5720.446.4104,6030.01%
2023/09/1932.620.5100.0020.4832.6105,1220.03%
2023/09/1817.720.624.120.6520.5913.6105,1250.01%
2023/09/1536.520.81320.8120.8533.5104,9260.03%
2023/09/1412.620.799.220.7320.813.4105,5980.00%
2023/09/1316.120.41420.4420.4512.1105,9140.01%
2023/09/1247.620.417320.4620.41-25.5106,499-0.02%
2023/09/115620.5600.0020.4556106,7620.05%
2023/09/088.220.9100.0020.938.2104,8150.01%
2023/09/074.120.989.620.9520.94-5.5106,022-0.01%
2023/09/061.121.07721.0721.04-5.9106,892-0.01%
2023/09/0517.220.8917.620.9120.95-0.3107,2100.00%
2023/09/046.820.8622.420.9320.94-15.6107,713-0.01%
2023/09/0123.820.9300.0020.8823.8107,6080.02%
2023/08/3112.620.94320.9320.979.6107,6780.01%
2023/08/30221.015.421.1521.01-3.4107,7600.00%
2023/08/29420.876.120.8620.95-2.1108,9020.00%
2023/08/2876.120.821020.8920.8366.1108,8520.06%
2023/08/2597.721.0300.0020.9897.7107,8360.09%
2023/08/248.221.5641.221.6021.38-33106,245-0.03%
2023/08/236.321.148.221.2721.28-1.9105,4450.00%
2023/08/224.421.15821.2021.12-3.6105,7750.00%
2023/08/215.121.08221.0921.063.1105,7630.00%
2023/08/1844.121.027621.1421.05-31.9105,978-0.03%
2023/08/1720.421.1524.221.2721.32-3.8104,9410.00%
2023/08/1688.921.046720.9921.2721.9104,6130.02%
2023/08/1593.221.4219.321.4321.4373.8104,2680.07%
2023/08/1444.721.042121.0521.0523.7103,4840.02%
2023/08/1114.121.24721.2421.227.1102,7000.01%
2023/08/1060.621.1015221.0821.09-91.4103,269-0.09% 大賣/
2023/08/093521.514121.5521.50-6102,512-0.01%
2023/08/0893.921.655.521.6521.6188.4102,2390.09%
2023/08/0775.821.6367.221.4221.768.6101,0080.01%
2023/08/04104.621.1049.321.1521.1555.3100,5010.06% 大買/
2023/08/02220.921.3812.121.5721.17208.898,0670.21% 大買/鉅額交易
2023/08/0193.421.8441.421.7821.8752.194,2730.06%
2023/07/31102.922.0060.321.9221.8642.692,2450.05% 大買/
2023/07/2823.122.2327.622.2922.45-4.589,189-0.01%
2023/07/2718.522.2425.622.3022.18-7.188,457-0.01%
2023/07/2621.922.0932.822.1522.20-10.987,575-0.01%
2023/07/2531.922.4210.322.4022.2021.586,0710.03%
2023/07/2431.222.01101.921.9122.13-70.883,638-0.08% 大賣/
2023/07/216.221.3056.721.3221.61-50.580,371-0.06%
2023/07/202.520.9738.121.0921.19-35.579,121-0.04%
2023/07/19121.920.97311.521.2520.96-189.577,879-0.24% 大買/大賣/鉅額交易
2023/07/1834.821.48179.521.5021.43-144.775,627-0.19% 大賣/鉅額交易
2023/07/17521.151321.1521.28-873,751-0.01%
2023/07/1427.220.75110.720.9421.01-83.572,122-0.12% 大賣/
2023/07/1335.520.7430.120.7520.535.469,6200.01%
2023/07/1210.620.06157.220.1120.19-146.667,284-0.22% 大賣/鉅額交易
2023/07/113.219.7253.319.7519.80-50.265,736-0.08%
2023/07/104.419.336319.3419.31-58.664,956-0.09%
2023/07/0724.219.3318419.3219.31-159.864,850-0.25% 大賣/鉅額交易
2023/07/0615.319.544.519.6419.4910.864,4440.02%
2023/07/053.619.706119.7119.69-57.463,818-0.09%
2023/07/042.719.6675.619.7519.76-72.963,539-0.11%
2023/07/0357.819.5276.219.5119.52-18.463,065-0.03%
2023/06/3012.519.221219.1819.250.563,1070.00%
2023/06/2916.519.196.219.2319.2010.363,3290.02%
2023/06/2821.519.094.719.1319.1016.863,1020.03%
2023/06/2757.419.0952.419.1219.03563,0390.01%
2023/06/269.719.292019.2319.28-10.362,544-0.02%
2023/06/219.419.1630.319.2119.35-20.962,882-0.03%
2023/06/2017.219.1233.419.1419.13-16.263,242-0.03%
2023/06/1913.919.264919.2719.28-35.162,750-0.06%
2023/06/1619.519.3896.819.4119.36-77.362,026-0.12%
2023/06/1562.219.3875.419.3619.41-13.261,894-0.02%
2023/06/142.219.2114.919.2119.20-12.861,308-0.02%
2023/06/134.419.1492.619.1419.15-88.262,645-0.14%
2023/06/129.719.028.319.0118.961.462,4740.00%
2023/06/094.518.966418.9518.97-59.564,951-0.09%
2023/06/089.118.7216.218.7518.70-7.167,082-0.01%
2023/06/074.818.774218.7818.78-37.268,722-0.05%
2023/06/064.718.636018.6418.65-55.469,233-0.08%
2023/06/0527.918.59418.6618.6223.969,2320.03%
2023/06/0200.00131.318.5418.58-131.369,146-0.19% 大賣/鉅額交易
2023/06/0113.918.258.718.2518.255.268,6970.01%
2023/05/3111.418.306718.3118.31-55.768,593-0.08%
2023/05/3020.418.331818.3418.342.470,0390.00%
2023/05/2965.418.3611.518.3618.3653.970,8420.08%
2023/05/261918.1721.618.1818.17-2.670,6270.00%
2023/05/2517.118.023.518.0018.0513.670,4880.02%
2023/05/2417.917.931517.9517.982.971,5880.00%
2023/05/233.518.0028.118.0018.01-24.671,211-0.03%
2023/05/228.318.0319.518.0418.02-11.371,164-0.02%
2023/05/1910.117.99109.218.0018.02-99.171,720-0.14% 大賣/
2023/05/18517.9162.117.9017.94-57.172,208-0.08%
2023/05/1744.317.78196.217.7917.84-151.974,175-0.20% 大賣/鉅額交易
2023/05/16108.217.94101.517.9417.976.773,9040.01% 大買/大賣/
2023/05/1548.917.788.117.8217.8340.874,2450.05%
2023/05/127.517.780.317.7617.797.274,3370.01%
2023/05/1149.317.76117.7617.7548.374,4760.06%
2023/05/1018.717.7300.0017.7518.774,4670.03%
2023/05/091.117.7620.317.7817.78-19.274,368-0.03%
2023/05/0845.617.763117.7617.7514.675,6770.02%
2023/05/0515.617.7000.0017.6815.675,8670.02%
2023/05/042617.67017.6817.732676,1620.03%
2023/05/0345.317.692.417.7117.6942.975,7920.06%
2023/05/022.517.677.517.6317.68-575,371-0.01%
2023/04/281.117.5500.0017.561.176,0640.00%
2023/04/2728.317.420.317.4917.452876,0010.04%
2023/04/263.917.31317.3117.380.976,2560.00%
2023/04/2587.817.3749.117.3317.3338.775,9590.05%
2023/04/245.417.4915.417.4817.51-1074,972-0.01%
2023/04/2117.717.49417.5217.4713.774,8620.02%
2023/04/2037.517.5400.0017.5237.574,7750.05%
2023/04/1920.117.6410.517.6617.619.675,0440.01%
2023/04/1825.417.600.917.6517.6224.574,8830.03%
2023/04/1743.517.619.417.6117.6334.174,6440.05%
2023/04/1431.717.5619.417.5917.6112.374,3260.02%
2023/04/13617.5967.417.5917.57-61.474,382-0.08%
2023/04/1230.317.574617.5917.59-15.773,986-0.02%
2023/04/112.217.5157.217.4517.50-5574,245-0.07%
2023/04/1027.217.3810.117.4017.4017.174,1170.02%
2023/04/073.817.3831.617.3917.36-27.973,756-0.04%
2023/04/068.717.313517.3217.35-26.373,523-0.04%
2023/03/312.117.3545.817.3617.34-43.773,095-0.06%
2023/03/302.217.230.217.2517.252.172,2930.00%
2023/03/295.117.17217.2017.203.172,6950.00%
2023/03/289.317.18817.1817.161.374,1730.00%
2023/03/2713.717.2221.817.2217.22-8.174,295-0.01%
2023/03/242517.1938.117.2117.22-13.174,949-0.02%
2023/03/235617.1621.117.1117.1734.974,1220.05%
2023/03/2220.717.064.117.0617.1016.573,0120.02%
2023/03/2111.316.94616.9816.935.372,9170.01%
2023/03/2026.216.86216.8616.8624.273,0640.03%
2023/03/1768.416.87216.8616.9266.572,1320.09%
2023/03/1688.716.7800.0016.7688.772,0590.12%
2023/03/1533.316.90316.9416.8530.370,1690.04%
2023/03/1495.216.8700.0016.8595.269,8220.14%
2023/03/13102.616.93416.9416.9898.666,5000.15% 大買/
2023/03/1073.517.0629.117.0917.0544.463,7080.07%
2023/03/0940.317.262517.2717.2115.361,7410.02%
2023/03/0824.117.285.617.2917.3118.661,1150.03%
2023/03/076.517.334117.3117.31-34.660,686-0.06%
2023/03/0613.117.2420.617.2617.23-7.560,642-0.01%
2023/03/0320.517.127.817.1317.1312.659,8520.02%
2023/03/0265.416.99617.0917.0859.459,7830.10%
2023/03/0128.717.0400.0017.0328.758,1020.05%
2023/02/2419.617.1416.117.1417.103.556,9340.01%
2023/02/234817.153517.1617.171356,6790.02%
2023/02/2227.817.0130.217.0117.06-2.456,6030.00%
2023/02/2130.617.121.117.1317.1229.555,3400.05%
2023/02/208.217.112.717.0917.135.556,1000.01%
2023/02/1722.217.0212.917.0217.049.356,5540.02%
2023/02/1649.217.0210.717.0617.0338.556,2180.07%
2023/02/1513317.1822.617.2217.16110.554,8120.20% 大買/鉅額交易
2023/02/1446.417.2318.317.2517.2428.152,1920.05%
2023/02/1347.517.101.117.1317.1246.451,1600.09%
2023/02/1074.817.08117.0817.0673.849,9130.15%
2023/02/0928.217.122717.1217.111.248,5620.00%
2023/02/0831.217.141017.1417.1521.247,9970.04%
2023/02/0711.917.07117.0717.0610.947,8440.02%
2023/02/0628.917.08117.0517.0527.947,6230.06%
2023/02/0334.717.101117.0817.1023.745,9480.05%
2023/02/0293.117.089.417.1117.1283.745,0640.19%
2023/02/013.316.9613.616.9117.00-10.344,010-0.02%
2023/01/313916.97717.0216.883243,6180.07%
2023/01/3022.516.9757.617.0017.01-35.142,922-0.08%
2023/01/1723.116.716.216.7216.721742,2360.04%
2023/01/167.816.7113.616.7016.70-5.842,318-0.01%
2023/01/138.116.651116.6316.62-2.942,107-0.01%
2023/01/123.516.613916.6016.59-35.542,608-0.08%
2023/01/116.116.652616.6616.67-19.942,633-0.05%
2023/01/1010.616.6333.616.6516.68-23.143,010-0.05%
2023/01/095.616.5610.116.6216.66-4.543,781-0.01%
2023/01/062.316.3925.116.4216.41-22.843,357-0.05%
2023/01/058.316.3000.0016.328.344,5160.02%
2023/01/044.116.1900.0016.234.144,9380.01%
2023/01/0326.816.179616.0716.18-69.246,894-0.15%
2022/12/3016.216.215.216.2016.171146,7150.02%
2022/12/2918.816.0700.0016.0918.847,0600.04%
2022/12/2814.616.160.316.2016.1714.346,8470.03%
2022/12/276.516.2800.0016.276.546,7620.01%
2022/12/2623.316.24216.2216.2321.347,9970.04%
2022/12/239.616.186016.1716.19-50.449,007-0.10%
2022/12/2212.816.2500.0016.2712.849,7610.03%
2022/12/2165.316.070.116.1216.0765.251,1200.13%
2022/12/2057.616.130.416.1116.1057.250,9560.11%
2022/12/1911.616.230.216.2716.2511.451,4080.02%
2022/12/1654.816.2600.0016.3154.851,7510.11%
2022/12/152.316.41116.4116.441.351,9410.00%
2022/12/141.216.45116.4216.460.252,8110.00%
2022/12/1346.716.330.616.4716.2946.152,7610.09%
2022/12/125.516.2900.0016.425.552,5140.01%
2022/12/093.216.4000.0016.413.252,9230.01%
2022/12/0810.116.300.316.3016.329.852,9290.02%
2022/12/071216.42116.4216.401152,9850.02%
2022/12/0631.116.50116.5916.4530.152,7740.06%
2022/12/053916.70516.7216.673452,0910.07%
2022/12/0217.616.62416.6216.6113.652,0000.03%
2022/12/0139.716.7150.416.6916.68-10.752,957-0.02%
2022/11/308.616.511316.6016.65-4.552,697-0.01%
2022/11/290.316.47516.4616.46-4.752,677-0.01%
2022/11/284.916.27416.3616.340.953,5450.00%
2022/11/254.316.3910.216.4316.40-5.855,034-0.01%
2022/11/2419.416.320.416.3616.351955,1490.03%
2022/11/2345.216.2600.0016.2845.255,4320.08%
2022/11/2214.316.083.316.1016.101157,2370.02%
2022/11/2121.516.1700.0016.1521.557,1260.04%
2022/11/1834.916.281016.2516.2524.956,8480.04%
2022/11/1714.116.33716.3216.377.156,8020.01%
2022/11/1642.716.4800.0016.4242.757,5270.07%
2022/11/1513.316.721416.7016.77-0.756,8570.00%
2022/11/1438.116.693.216.6816.7434.956,1160.06%
2022/11/117.416.45716.4716.480.455,5260.00%
2022/11/1091.616.1700.0016.1791.655,3020.17%
2022/11/097.416.260.116.2816.267.356,1470.01%
2022/11/0814.416.152.116.1616.1512.457,2290.02%
2022/11/075.716.0000.0016.055.757,2680.01%
2022/11/046.315.75515.8215.841.357,3050.00%
2022/11/0324.315.74115.7415.7823.357,5120.04%
2022/11/0219.515.8000.0015.8219.557,3810.03%
2022/11/0111.315.7800.0015.7911.357,1260.02%
2022/10/315.315.702.315.7315.703.157,2550.01%
2022/10/2822.115.6000.0015.6022.157,6780.04%
2022/10/273.415.6500.0015.643.458,0480.01%
2022/10/2613.215.6000.0015.5813.258,8960.02%
2022/10/254.715.4440.915.4515.44-36.258,979-0.06%
2022/10/2424.615.50115.6015.4923.658,7720.04%
2022/10/216.415.520.715.5215.505.758,7700.01%
2022/10/2034.915.3800.0015.5134.958,5590.06%
2022/10/199.715.7000.0015.609.758,0230.02%
2022/10/184.215.63115.5815.613.257,8380.01%
2022/10/1726.415.5215715.5615.58-130.657,536-0.23% 大賣/鉅額交易
2022/10/14164.115.74715.8215.70157.156,4980.28% 大買/鉅額交易
2022/10/13125.115.700.315.6715.63124.956,4570.22% 大買/鉅額交易
2022/10/1220.415.8200.0015.8620.455,1640.04%
2022/10/11122.815.8100.0015.78122.854,8600.22% 大買/鉅額交易
2022/10/072016.0900.0016.072053,3670.04%
2022/10/064.416.19516.1816.18-0.653,6180.00%
2022/10/0528.416.21216.2416.2126.453,5250.05%
2022/10/044.316.10116.0916.083.354,0040.01%
2022/10/0338.515.90215.9315.8736.553,7090.07%
2022/09/3097.415.9900.0016.0497.452,8380.18%
2022/09/2914.916.0600.0016.1114.952,1920.03%
2022/09/2879.916.0700.0016.0579.952,0250.15%
2022/09/2794.716.255816.3916.2736.750,9640.07%
2022/09/26161.516.3200.0016.29161.550,8430.32% 大買/鉅額交易
2022/09/2325.516.6000.0016.5625.549,8870.05%
2022/09/2258.916.580.216.5716.6258.850,4560.12%
2022/09/2162.816.83216.8116.8060.849,1840.12%
2022/09/203.416.921.516.9216.921.948,3560.00%
2022/09/191916.87216.9216.881748,5130.03%
2022/09/1649.716.9200.0016.9049.748,2590.10%
2022/09/159.216.991.617.0817.067.647,7720.02%
2022/09/1461.116.9700.0016.9661.148,0850.13%
2022/09/133.417.170.517.1917.182.947,6570.01%
2022/09/122.817.1100.0017.102.848,6120.01%
2022/09/0813.316.86816.9116.945.349,5560.01%
2022/09/0776.716.716.216.6716.6970.549,6060.14%
2022/09/0610.116.8500.0016.8410.148,4360.02%
2022/09/056.416.83216.8616.844.448,5610.01%
2022/09/0231.716.823.516.8516.8028.249,3770.06%
2022/09/01103.616.8500.0016.85103.648,6410.21% 大買/鉅額交易
2022/08/317.516.990.117.0217.037.446,8230.02%
2022/08/3010.616.9700.0016.9810.646,3720.02%
2022/08/29115.216.9200.0016.91115.245,9940.25% 大買/鉅額交易
2022/08/265.217.17217.1817.153.244,2770.01%
2022/08/2517.317.09117.1017.0716.344,1550.04%
2022/08/2421.217.0200.0017.0021.244,3020.05%
2022/08/2353.917.073117.0817.0322.943,9770.05%
2022/08/227.917.1300.0017.177.942,9850.02%
2022/08/1913.517.18017.2117.1713.542,5890.03%
2022/08/1821.517.142.417.1417.1519.142,5000.04%
2022/08/179.717.12217.1117.117.742,2430.02%
2022/08/1640.117.0900.0017.1240.142,3100.09%
2022/08/1585.317.3500.0017.3385.341,4550.21%
2022/08/1216.717.3000.0017.3216.740,0790.04%
2022/08/1117.617.3000.0017.2917.640,2060.04%
2022/08/1037.917.110.117.1117.1037.840,6350.09%
2022/08/092017.11417.0217.151641,1310.04%
2022/08/0851.417.0000.0017.0551.441,8990.12%
2022/08/054.816.941.416.9116.973.441,9220.01%
2022/08/0414.216.72116.7916.7713.243,2280.03%
2022/08/0311.816.7700.0016.7511.843,2360.03%
2022/08/0233.116.7900.0016.7933.143,3620.08%
2022/08/014.816.95416.9216.940.844,1590.00%
2022/07/2914.416.9000.0016.9014.445,1430.03%
2022/07/2830.616.802.416.8416.8128.245,1980.06%
2022/07/277.716.6700.0016.747.745,2990.02%
2022/07/266.716.6500.0016.646.745,4220.01%
2022/07/2512.716.59416.6916.708.745,4370.02%
2022/07/224.516.5400.0016.584.545,5060.01%
2022/07/2118.716.4319116.5016.56-172.346,150-0.37% 大賣/鉅額交易
2022/07/20172.216.44216.5216.42170.246,1680.37% 大買/鉅額交易
2022/07/190.516.3400.0016.310.546,7690.00%
2022/07/184.616.24716.2916.31-2.446,997-0.01%
2022/07/1585.216.237016.2716.1815.246,8190.03%
2022/07/144.616.3400.0016.344.646,4580.01%
2022/07/135.416.295416.2916.31-48.745,986-0.11%
2022/07/129515.952.515.9815.9792.546,4780.20%
2022/07/1119.516.2100.0016.2019.545,9090.04%
2022/07/08816.2800.0016.26845,9730.02%
2022/07/0771.616.0566.216.1616.215.445,5730.01%
2022/07/0644.116.1300.0016.0644.145,4890.10%
2022/07/0522.916.4400.0016.4022.945,0340.05%
2022/07/041316.3845016.4916.35-43744,589-0.98% 大賣/鉅額交易
2022/07/01527.116.5700.0016.39527.144,3751.19% 大買/鉅額交易
2022/06/3095.116.7400.0016.6695.143,3610.22%
2022/06/292.217.0000.0017.022.241,9930.01%
2022/06/282.417.1300.0017.112.441,8120.01%
2022/06/274.717.2300.0017.214.741,6840.01%
2022/06/246.517.09117.1117.065.541,4700.01%
2022/06/2315.716.99217.0216.9613.741,5920.03%
2022/06/2212.316.97016.9816.9512.341,2360.03%
2022/06/219.116.993.617.1517.185.540,7500.01%
2022/06/2051.816.9300.0016.8251.840,6040.13%
2022/06/1746.617.0600.0017.0846.639,4950.12%
2022/06/164.817.3100.0017.254.838,3000.01%
2022/06/155.417.3600.0017.325.438,0170.01%
2022/06/1413.217.291117.3917.352.238,1720.01%
2022/06/1396.717.3000.0017.3496.737,8060.26%
2022/06/101217.6100.0017.611236,9440.03%
2022/06/096.317.7100.0017.706.336,7260.02%
2022/06/081717.81317.8317.801436,6580.04%
2022/06/0713.517.7100.0017.7113.536,8950.04%
2022/06/0616.917.76417.8117.8012.937,0220.03%
2022/06/024.117.8400.0017.824.138,2740.01%
2022/06/0110.117.940.217.9717.909.939,8790.02%
2022/05/314.517.7800.0017.874.539,9330.01%
2022/05/302.717.82117.8417.861.739,6590.00%
2022/05/2716.517.594.117.6117.6012.439,5520.03%
2022/05/2613.117.480.217.5317.4212.939,6890.03%
2022/05/250.317.4100.0017.480.340,5100.00%
2022/05/2418.717.4000.0017.3818.742,1680.04%
2022/05/2319.517.4900.0017.5019.542,3500.05%
2022/05/205.217.5900.0017.595.243,7130.01%
2022/05/191417.5100.0017.531445,1010.03%
2022/05/1824.617.660.117.7017.7424.545,3550.05%
2022/05/1743.417.91117.9417.8942.444,8280.09%
2022/05/163117.8900.0017.903144,0780.07%
2022/05/1330.617.9100.0017.9030.643,6520.07%
2022/05/1257.917.962018.0517.8337.944,0400.09%
2022/05/1139.718.2000.0018.1839.742,6620.09%
2022/05/1014.818.2200.0018.3414.842,2520.04%
2022/05/0971.218.4100.0018.3471.241,7720.17%
2022/05/0523.718.94119.0018.8722.739,0710.06%
2022/05/0417.518.8100.0018.8317.538,6860.05%
2022/05/034.218.815.518.7518.75-1.338,5670.00%
2022/04/299.318.7900.0018.829.338,5000.02%
2022/04/2823.718.6000.0018.6723.738,5710.06%
2022/04/2748.618.61318.6318.6045.638,2320.12%
2022/04/265.118.8100.0018.805.137,3970.01%
2022/04/2545.518.7531.518.7318.751437,1880.04%
2022/04/2220.118.850.618.9819.0019.536,1550.05%
2022/04/212.518.9600.0018.972.535,9050.01%
2022/04/204.618.9200.0018.974.635,7930.01%
2022/04/195.119.030.119.0318.955.135,5450.01%
2022/04/1842.318.90219.0018.9240.335,3840.11%
2022/04/1519.519.0400.0019.0319.534,4930.06%
2022/04/1414.219.17019.2319.1214.234,1170.04%
2022/04/134.219.28019.2719.274.233,8980.01%
2022/04/1213.219.14219.1419.1111.233,8090.03%
2022/04/1135.519.19119.3619.2034.533,4270.10%
2022/04/083.119.3000.0019.323.133,0940.01%
2022/04/0712.619.290.119.4119.2312.532,9840.04%
2022/04/0632.419.3600.0019.4032.432,5390.10%
2022/04/0110.119.2900.0019.3410.132,2830.03%
2022/03/31319.402.119.4119.35132,1280.00%
2022/03/303.119.38319.3419.370.131,9490.00%
2022/03/29419.27219.2819.26231,8470.01%
2022/03/2812.919.1810.319.2019.312.631,7110.01%
2022/03/2510.219.31219.3019.328.231,3120.03%
2022/03/242.219.35219.3519.380.231,2760.00%
2022/03/23619.3800.0019.39631,1950.02%
2022/03/222.119.26219.2419.290.131,0260.00%
2022/03/2112.119.2700.0019.2612.130,8940.04%
2022/03/183.219.20119.2019.232.230,8510.01%
2022/03/173.419.212819.1919.23-24.630,761-0.08%
2022/03/166.118.94218.9118.994.130,4800.01%
2022/03/1529.418.8512.118.8818.8517.330,3290.06%
2022/03/145.218.95019.0319.005.230,0190.02%
2022/03/116.618.91418.9218.882.629,8810.01%
2022/03/1019.318.9600.0018.9619.329,6740.07%
2022/03/0917.118.62218.6618.6315.129,3330.05%
2022/03/0890.818.56618.5318.4984.828,8820.29%
2022/03/0754.818.824818.7718.806.727,2330.02%
2022/03/0413.319.212.119.2519.1911.325,3930.04%
2022/03/032.119.3500.0019.342.125,1520.01%
2022/03/023.119.25319.2819.290.125,4370.00%
2022/03/017.319.2212.119.2619.29-4.725,181-0.02%
2022/02/2545.318.9930.419.0619.0214.924,8330.06%
2022/02/2490.219.102.219.1319.018823,7230.37%
2022/02/2330.719.3200.0019.3430.721,8590.14%
2022/02/22175.719.3900.0019.36175.721,0940.83% 大買/鉅額交易
2022/02/2120.319.70319.7319.7517.319,3270.09%
2022/02/183119.66619.6519.702517,9360.14%
2022/02/1724.519.58719.6219.6217.517,6610.10%
2022/02/161119.5200.0019.521117,6990.06%
2022/02/1526.419.4700.0019.4426.417,3870.15%
2022/02/147419.41119.4019.487316,6440.44%
2022/02/113.219.58219.5719.621.215,7590.01%
2022/02/1034.119.57219.5619.6532.115,5580.21%
2022/02/09619.550.219.5619.605.815,3690.04%
2022/02/082019.43119.4119.481915,1250.13%
2022/02/072519.142119.2619.29414,8920.03%
2022/01/2610.219.00319.0119.017.214,7180.05%
2022/01/251818.9400.0018.961814,8010.12%
2022/01/246.419.0230.219.0019.16-23.814,333-0.17%
2022/01/2113.919.1900.0019.1713.914,1590.10%
2022/01/202.219.39219.4219.410.213,6640.00%
2022/01/190.219.44319.4419.41-2.813,640-0.02%
2022/01/1800.00419.4919.44-413,537-0.03%
2022/01/171.219.3700.0019.371.213,4770.01%
2022/01/148.419.36419.3219.404.413,3730.03%
2022/01/13019.4800.0019.48013,1980.00%
2022/01/12019.3300.0019.35013,0950.00%
2022/01/110.119.211019.2319.25-9.912,978-0.08%
2022/01/1036.119.1100.0019.1736.112,9070.28%
2022/01/07219.213519.1119.11-3312,816-0.26%
2022/01/06519.14819.1419.15-312,672-0.02%
2022/01/055.319.190.119.2019.175.212,5730.04%
2022/01/04319.1500.0019.18312,6180.02%
2022/01/032.519.121019.0819.10-7.512,556-0.06%
2021/12/30119.141419.1519.17-1312,384-0.10%
2021/12/29019.13519.1319.17-512,491-0.04%
2021/12/281619.0800.0019.101612,6710.13%
2021/12/27119.020.419.0219.020.612,8430.00%
2021/12/241118.98218.9618.94913,1740.07%
2021/12/23018.920.218.9218.91-0.213,1620.00%
2021/12/22118.893.118.8818.87-213,367-0.02%
2021/12/21518.763.818.8418.841.213,3930.01%
2021/12/20618.7400.0018.75613,3780.04%
2021/12/17218.8300.0018.86213,2580.02%
2021/12/16118.8300.0018.85113,2380.01%
2021/12/151518.7300.0018.741513,4060.11%
2021/12/142018.68118.6918.701913,3970.14%
2021/12/13018.8900.0018.82013,2760.00%
2021/12/10118.862.518.8518.84-1.513,175-0.01%
2021/12/09118.8300.0018.82113,0600.01%
2021/12/08118.802.218.8018.80-1.212,998-0.01%
2021/12/07218.6500.0018.76212,8630.02%
2021/12/06718.5500.0018.70712,8110.05%
2021/12/03218.6200.0018.66212,9510.02%
2021/12/02118.5500.0018.55112,9370.01%
2021/12/011318.5300.0018.551312,9870.10%
2021/11/30518.490.118.4618.424.913,0130.04%
2021/11/2929.218.4100.0018.4029.213,0040.22%
2021/11/2614.118.552518.5218.49-1112,733-0.09%
2021/11/253118.7000.0018.723112,3240.25%
2021/11/24518.66118.6818.67412,3520.03%
2021/11/232.418.621918.5918.62-16.712,342-0.13%
2021/11/221018.7400.0018.741012,3210.08%
2021/11/19218.72118.7518.71112,3180.01%
2021/11/18118.7200.0018.77112,2000.01%
2021/11/173.118.622618.6318.65-22.912,133-0.19%
2021/11/161218.601018.6318.58212,1120.02%
2021/11/15518.83118.8618.85411,6810.03%
2021/11/121018.7100.0018.731011,3660.09%
2021/11/11118.65218.6918.67-111,737-0.01%
2021/11/102018.6800.0018.692012,0650.17%
2021/11/093.418.6300.0018.653.412,2490.03%
2021/11/08318.5100.0018.55312,2520.02%
2021/11/051718.40218.4118.441512,2480.12%
2021/11/04718.43118.4518.42612,3560.05%
2021/11/031118.39418.3918.41712,3370.06%
2021/11/021118.3800.0018.341112,2310.09%
2021/11/01218.3216.718.3218.32-14.712,012-0.12%
2021/10/294.118.2800.0018.324.112,0080.03%
2021/10/2800.00518.3718.38-511,964-0.04%
2021/10/2700.00118.3418.36-111,937-0.01%
2021/10/26118.3400.0018.33111,8990.01%
2021/10/25518.260.418.2418.244.611,8080.04%
2021/10/221.618.1700.0018.191.611,9420.01%
2021/10/21218.1900.0018.18211,9080.02%
2021/10/190.118.221.118.1918.19-111,806-0.01%
2021/10/187.418.1800.0018.187.411,7800.06%
2021/10/1500.00218.1718.16-211,757-0.02%
2021/10/13718.0200.0018.03711,7720.06%
2021/10/12317.9700.0018.06311,6800.03%
2021/10/08218.1900.0018.18211,5180.02%
2021/10/07218.20118.2018.20111,4310.01%
2021/10/06917.9500.0017.99911,3620.08%
2021/10/0517.517.8600.0017.9617.511,1930.16%
2021/10/049.917.97317.9517.956.910,9320.06%
2021/10/0117.218.0100.0018.0317.210,6700.16%
2021/09/301.418.1500.0018.211.410,2580.01%
2021/09/293.118.1700.0018.163.110,2700.03%
2021/09/28118.2900.0018.37110,0500.01%
2021/09/2700.00118.4318.42-19,971-0.01%
2021/09/24118.3900.0018.3519,9640.01%
2021/09/2212.118.0200.0018.1212.19,9070.12%
2021/09/170.218.33218.3118.30-1.89,648-0.02%
2021/09/16118.20118.2318.2509,6120.00%
2021/09/152.118.16218.2418.240.19,5200.00%
2021/09/13118.151118.1618.20-109,530-0.10%
2021/09/10118.14118.0618.1509,5810.00%
2021/09/099.317.9900.0018.019.39,5750.10%
2021/09/0830.418.05618.0818.0224.49,5310.26%
2021/09/071.118.15518.1518.15-3.99,308-0.04%
2021/09/06418.1600.0018.1549,2610.04%
2021/09/0213.218.0800.0018.0513.29,1190.14%
2021/08/31218.1800.0018.1829,0030.02%
2021/08/30118.1200.0018.1219,0060.01%
2021/08/272.117.8300.0017.982.18,9980.02%
2021/08/26917.780.617.8217.808.58,9460.09%
2021/08/25117.8500.0017.8618,8760.01%
2021/08/24317.73217.7217.7618,8630.01%
2021/08/235.117.6000.0017.665.18,9390.06%
2021/08/2010.617.4400.0017.4610.68,8720.12%
2021/08/191.217.571317.5617.56-11.88,680-0.14%
2021/08/1815.217.70317.7717.8612.28,3350.15%
2021/08/173117.78217.9217.73298,1220.36%
2021/08/1616.218.1100.0018.2016.27,5560.21%
2021/08/1321.718.25118.2718.2420.77,1040.29%
2021/08/1226.218.3700.0018.3526.26,8230.38%
2021/08/1112.118.4100.0018.4212.16,6800.18%
2021/08/104.318.4400.0018.454.36,6670.06%
2021/08/099.118.4700.0018.519.17,1210.13%
2021/08/061218.5900.0018.63127,3930.16%
2021/08/0510.118.6500.0018.6410.17,6950.13%
2021/08/03218.4300.0018.4929,1440.02%
2021/07/300.218.3000.0018.260.29,1960.00%
2021/07/290.118.2700.0018.290.19,3230.00%
2021/07/2818.118.14118.1218.1717.19,4800.18%
2021/07/26518.4100.0018.3959,6730.05%
2021/07/2300.00118.4818.42-19,646-0.01%
2021/07/22118.3900.0018.4019,6710.01%
2021/07/213.118.4000.0018.323.19,6900.03%
2021/07/20518.3800.0018.3759,6980.05%
2021/07/1600.00318.5218.54-39,799-0.03%
2021/07/1500.001.918.4818.49-1.99,870-0.02%
2021/07/1400.00118.4718.46-19,937-0.01%
2021/07/13818.5100.0018.47810,0060.08%
2021/07/12318.453.218.5118.45-0.210,0510.00%
2021/07/09118.38118.4018.41010,0840.00%
2021/07/086018.45118.4918.455910,1830.58%
2021/07/0700.001.818.4118.39-1.810,200-0.02%
2021/07/0661.218.431118.4218.4050.210,1950.49%
2021/07/05418.380.218.3918.383.810,1850.04%
2021/07/020.118.271018.2418.25-9.910,126-0.10%
2021/07/010.118.273118.2518.21-30.910,164-0.30%
2021/06/30118.22218.2318.23-110,162-0.01%
2021/06/29118.2000.0018.20110,1820.01%
2021/06/28518.2700.0018.27510,2370.05%
2021/06/25518.231218.2418.25-710,290-0.07%
2021/06/224.118.22218.1018.092.110,3490.02%
2021/06/2110.518.1100.0018.1410.510,2780.10%
2021/06/18318.3200.0018.30310,1430.03%
2021/06/16318.2500.0018.28310,1330.03%
2021/06/152518.27118.2618.262410,1800.24%
2021/06/115.118.2600.0018.265.110,2040.05%
2021/06/10118.20118.2018.24010,2030.00%
2021/06/097.218.1800.0018.167.210,2010.07%
2021/06/08118.25118.2818.27010,2050.00%
2021/06/03518.4300.0018.42510,1060.05%
2021/06/02318.3800.0018.41310,1240.03%
2021/06/015.118.4000.0018.475.110,1050.05%
2021/05/31118.23218.3418.33-110,153-0.01%
2021/05/28218.19018.0918.19210,0330.02%
2021/05/26518.0500.0018.10510,1610.05%
2021/05/25518.110.318.0618.124.710,2030.05%
2021/05/24117.845.317.9017.90-4.310,340-0.04%
2021/05/211.117.9100.0017.961.110,4110.01%
2021/05/192.117.88217.8117.880.110,4260.00%
2021/05/18717.820.117.8417.906.910,3920.07%
2021/05/1715.917.52117.4117.4814.910,2890.14%
2021/05/14518.011618.0118.05-119,668-0.11%
2021/05/1327.117.8400.0017.8327.19,2480.29%
2021/05/1222.618.14217.7017.9220.68,8960.23%
2021/05/111019.00518.9519.0057,8600.06%
2021/05/101319.2000.0019.26137,4400.17%
2021/05/07219.0600.0019.1527,4020.03%
2021/05/06118.97518.7818.87-47,405-0.05%
2021/05/052.118.8500.0018.822.17,4180.03%
2021/05/0421.118.80918.6618.7612.17,3130.16%
2021/05/03119.1500.0019.0217,0820.01%
2021/04/29519.161019.1119.15-57,057-0.07%
2021/04/286.119.1800.0019.196.17,1280.08%
2021/04/2600.001219.1919.19-127,284-0.16%
2021/04/2214.118.9500.0018.9014.17,4090.19%
2021/04/210.119.0100.0019.020.17,3350.00%
2021/04/20118.9800.0019.0117,3850.01%
2021/04/195.118.901518.8018.96-9.97,399-0.13%
2021/04/16618.6600.0018.7367,4190.08%
2021/04/15218.4900.0018.5027,5420.03%
2021/04/14618.4300.0018.4367,6210.08%
2021/04/13318.61418.6318.49-17,652-0.01%
2021/04/1200.00118.5718.56-17,777-0.01%
2021/04/09218.4800.0018.5127,8820.03%
2021/04/076.118.5200.0018.536.18,0120.08%
2021/04/06418.5100.0018.5148,0290.05%
2021/04/01518.4300.0018.4258,2260.06%
2021/03/3123.518.4400.0018.3923.58,2400.29%
2021/03/301518.2900.0018.45158,1800.18%
2021/03/2200.002117.6417.74-218,358-0.25%
2021/03/191417.6800.0017.67148,4770.17%
2021/03/1800.00117.7217.72-18,554-0.01%
2021/03/16117.6800.0017.6518,8160.01%
2021/03/1500.00117.6017.60-18,946-0.01%
2021/03/11517.3700.0017.3959,3570.05%
2021/03/10517.1600.0017.1659,4790.05%
2021/03/09117.0000.0017.1419,6690.01%
2021/03/0500.00317.0317.00-39,988-0.03%
2021/03/0200.00517.2117.08-510,312-0.05%
2021/02/2600.00517.1717.14-510,425-0.05%
2021/02/22117.2100.0017.25110,9520.01%
2021/02/19117.00117.0017.05011,3190.00%
2021/02/18117.01317.0116.99-211,745-0.02%
2021/02/171116.831016.9716.93112,5700.01%
2021/02/05316.7200.0016.74312,6190.02%
2021/02/0100.00816.3216.45-813,523-0.06%
2021/01/2900.00316.5016.36-313,560-0.02%
2021/01/2700.00116.8116.81-113,518-0.01%
2021/01/2600.00216.7816.68-213,414-0.01%
2021/01/251016.7700.0016.841013,3540.07%
2021/01/22516.5400.0016.65513,3560.04%
2021/01/210.216.48116.5116.50-0.813,397-0.01%
2021/01/203.316.5800.0016.403.313,3240.02%
2021/01/19116.75116.7516.76013,1540.00%
2021/01/18216.61316.6216.70-113,118-0.01%
2021/01/15916.94217.0116.87712,9920.05%
2021/01/1400.00116.9017.00-112,880-0.01%
2021/01/1300.001216.8216.87-1212,856-0.09%
2021/01/1200.00916.5716.56-912,724-0.07%
2021/01/11116.6500.0016.67112,6350.01%
2021/01/0800.00116.3516.50-112,584-0.01%
2021/01/0700.00116.2216.24-112,413-0.01%
2021/01/06116.251016.2416.10-912,292-0.07%
2020/12/301016.05216.1316.16811,8580.07%
2020/12/29216.0400.0016.02211,7350.02%
2020/12/2800.00915.9916.03-911,709-0.08%
2020/12/251015.90115.8815.89911,5060.08%
2020/12/2400.002115.8615.83-2111,486-0.18%
2020/12/2210.315.8500.0015.7010.311,8050.09%
2020/12/17115.88315.8815.91-213,006-0.02%
2020/12/16215.8500.0015.92213,1850.02%
2020/12/1500.00315.8415.69-313,090-0.02%
2020/12/14115.97315.9515.95-213,195-0.02%
2020/12/11215.981016.0015.98-813,198-0.06%
2020/12/10415.99215.9515.98213,1240.02%
2020/12/09116.011016.1316.14-912,978-0.07%
2020/12/08515.9700.0016.00512,9760.04%
2020/12/071215.8600.0015.911212,7850.09%
2020/12/0400.00215.6815.76-213,088-0.02%
2020/12/0300.00115.6215.60-112,956-0.01%
2020/12/02115.531615.5315.54-1513,005-0.12%
2020/12/0100.00115.4515.47-113,415-0.01%
2020/11/27215.421015.4315.43-813,593-0.06%
2020/11/260.315.3600.0015.410.313,8000.00%
2020/11/2300.001015.3915.40-1014,059-0.07%
2020/11/2000.001415.2115.23-1413,686-0.10%
2020/11/1900.001115.2215.21-1113,586-0.08%
2020/11/18115.15115.1715.22013,4960.00%
2020/11/17115.111915.1115.13-1813,720-0.13%
2020/11/1600.005015.0815.10-5015,263-0.33%
2020/11/12114.9200.0014.94114,7070.01%
2020/11/1100.00114.9414.99-114,844-0.01%
2020/11/0900.00614.7814.76-614,330-0.04%
2020/11/0600.002614.6414.65-2614,348-0.18%
2020/11/0500.00314.6214.61-314,447-0.02%
2020/11/0300.004514.4914.51-4514,654-0.31%
2020/11/02114.4200.0014.42114,9130.01%
2020/10/301314.4600.0014.421315,7030.08%
2020/10/296.114.4100.0014.496.116,0490.04%
2020/10/28114.5500.0014.55116,3230.01%
2020/10/23214.5400.0014.54217,2020.01%
2020/10/19214.5600.0014.55221,8130.01%
2020/10/15114.5600.0014.57124,9370.00%
2020/10/1400.00114.6614.64-126,2740.00%
2020/10/1200.00114.6814.65-127,0410.00%
2020/10/08214.6200.0014.66227,4120.01%
2020/10/07114.5900.0014.60127,7930.00%
2020/10/06214.5900.0014.60228,2230.01%
2020/10/0500.001014.5914.54-1028,647-0.03%
2020/09/251414.27114.2814.241330,4500.04%
2020/09/24314.38214.3414.33130,5930.00%
2020/09/231114.6200.0014.601130,2940.04%
2020/09/22714.65114.6714.65630,4960.02%
2020/09/18114.831014.8214.83-930,915-0.03%
2020/09/17514.7900.0014.79531,5320.02%
2020/09/16114.9000.0014.89131,8600.00%
2020/09/1400.00114.8314.86-132,9710.00%
2020/09/1100.00214.7614.76-233,616-0.01%
2020/09/09214.6800.0014.75234,8570.01%
2020/09/071514.8000.0014.791535,6240.04%
2020/09/04314.7600.0014.77336,1580.01%
2020/09/03114.9000.0014.88135,9880.00%
2020/09/02214.8000.0014.83236,7390.01%
2020/09/01314.8400.0014.85337,0900.01%
2020/08/31514.9500.0014.87537,4320.01%
2020/08/2800.001014.9414.97-1037,670-0.03%
2020/08/271815.00114.9814.991738,5330.04%
2020/08/251215.00215.0315.001040,6830.02%
2020/08/24814.8800.0014.94841,8160.02%
2020/08/213714.91114.9214.903642,9650.08%
2020/08/206414.90314.9714.876142,9160.14%
2020/08/19315.23115.3315.19239,2040.01%
2020/08/18615.24115.2415.27540,0820.01%
2020/08/173515.2000.0015.273541,2470.08%
2020/08/141515.09115.1315.141442,2810.03%
2020/08/13215.0600.0015.07244,0090.00%
2020/08/121615.0100.0015.011646,1750.03%
2020/08/11315.1500.0015.08347,6500.01%
2020/08/1000.00615.1515.14-649,640-0.01%
2020/08/07515.10115.1615.10452,2900.01%
2020/08/06715.17315.1715.15454,9630.01%
2020/08/0500.002215.1515.16-2257,503-0.04%
2020/08/041414.98114.9515.021358,0770.02%
2020/08/03714.991115.0414.98-460,532-0.01%
2020/07/29414.9100.0014.88475,1270.01%
2020/07/282714.92214.9714.852582,2360.03%
2020/07/275415.02215.0214.985286,2800.06%
2020/07/242415.0800.0015.052490,7830.03%
2020/07/232315.12215.1015.142193,2110.02%
2020/07/224915.33615.3215.314394,0380.05%
2020/07/214015.601615.7315.742493,7960.03%
2020/07/205515.3200.0015.325585,2500.06%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－1天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音