• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211924.1200.0024.131913,2410.14%
2024/11/20824.2600.0024.32813,2690.06%
2024/11/187.824.2300.0024.097.813,4510.06%
2024/11/15124.4000.0024.46113,5310.01%
2024/11/141.224.4200.0024.401.213,8090.01%
2024/11/1300.0024824.6324.72-24814,538-1.71% 大賣/鉅額交易
2024/11/125.824.83124.9024.694.815,1650.03%
2024/11/1100.00225.1225.31-215,443-0.01%
2024/11/0800.0028.525.3625.27-28.515,792-0.18%
2024/11/071.125.07525.2225.17-3.916,104-0.02%
2024/11/0600.005.925.0124.92-5.916,427-0.04%
2024/11/0515.324.5000.0024.6515.316,8260.09%
2024/11/044024.3500.0024.574017,7540.23%
2024/11/0120823.9300.0024.3120818,8301.10% 大買/鉅額交易
2024/10/30124.5700.0024.41119,5500.01%
2024/10/29224.3400.0024.42220,0320.01%
2024/10/28225.0600.0024.93220,0030.01%
2024/10/2500.00166.424.8124.99-166.420,162-0.83% 大賣/鉅額交易
2024/10/2445.224.9100.0024.6845.220,3050.22%
2024/10/2315.324.9700.0024.9515.320,6860.07%
2024/10/2210024.901.325.0625.0798.820,9870.47%
2024/10/21425.06425.0824.97021,6730.00%
2024/10/18124.93525.0224.82-421,969-0.02%
2024/10/1700.00224.3824.48-222,445-0.01%
2024/10/16124.23424.4924.43-322,949-0.01%
2024/10/151.524.601324.6224.64-11.523,347-0.05%
2024/10/1400.00624.1624.20-623,614-0.03%
2024/10/1100.00124.1524.10-124,4240.00%
2024/10/09223.8210.523.8223.76-8.524,706-0.03%
2024/10/0800.0010023.4323.47-10025,060-0.40%
2024/10/0700.0020.323.4823.61-20.326,010-0.08%
2024/10/01523.171123.1723.14-626,721-0.02%
2024/09/301.323.3100.0023.101.326,9940.00%
2024/09/2700.001.523.9823.79-1.526,828-0.01%
2024/09/2600.003.523.8223.75-3.526,848-0.01%
2024/09/2500.006.623.6423.61-6.626,778-0.02%
2024/09/24522.937522.9223.21-7026,673-0.26%
2024/09/2372.523.002.323.0022.9670.226,8100.26%
2024/09/2000.000.522.9422.84-0.527,1920.00%
2024/09/1910.522.63122.5722.679.527,4000.03%
2024/09/181.622.4800.0022.321.627,7170.01%
2024/09/161.522.640.222.6122.701.327,9050.00%
2024/09/13122.57122.6322.63028,1620.00%
2024/09/12127.522.4800.0022.62127.528,4970.45% 大買/鉅額交易
2024/09/11221.9210021.8321.83-9828,374-0.35%
2024/09/106.221.782021.8821.88-13.828,404-0.05%
2024/09/095.621.8600.0021.945.628,3450.02%
2024/09/0611522.35222.3422.3211328,2890.40% 大買/鉅額交易
2024/09/050.522.1300.0022.030.528,3450.00%
2024/09/049.522.2200.0022.099.528,2340.03%
2024/09/020.823.2825323.2523.21-252.227,961-0.90% 大賣/鉅額交易
2024/08/30123.3900.0023.32127,9170.00%
2024/08/29105.423.0900.0023.33105.428,0340.38% 大買/鉅額交易
2024/08/2815223.4400.0023.4515227,9460.54% 大買/鉅額交易
2024/08/272.323.1200.0023.162.327,9840.01%
2024/08/261.823.45423.3323.22-2.328,065-0.01%
2024/08/2311.723.0925523.0323.29-243.327,946-0.87% 大賣/鉅額交易
2024/08/226.623.241723.3123.22-10.427,831-0.04%
2024/08/2130.423.3600.0023.3430.427,9050.11%
2024/08/20723.7400.0023.56727,7420.03%
2024/08/19323.5800.0023.52327,7240.01%
2024/08/16623.48123.4823.43527,6330.02%
2024/08/1558.523.9400.0023.9258.527,2700.21%
2024/08/1400.00624.1424.13-626,495-0.02%
2024/08/13223.89623.9123.82-425,840-0.02%
2024/08/1200.00223.3123.67-225,515-0.01%
2024/08/09723.19523.1923.08225,2220.01%
2024/08/0819.222.5100.0022.5019.224,8800.08%
2024/08/072222.691922.8823.01324,4360.01%
2024/08/06119.522.12322.4322.16116.523,8030.49% 大買/鉅額交易
2024/08/05153.221.767221.2021.1881.222,8960.35% 大買/
2024/08/0214.723.651023.5723.404.721,8630.02%
2024/08/01124.75124.8624.74020,8440.00%
2024/07/317024.2400.0024.317020,4270.34%
2024/07/3054.224.23523.9424.3449.220,1660.24%
2024/07/2956.324.4210024.2324.13-43.719,916-0.22%
2024/07/265423.96124.1424.115319,7170.27%
2024/07/237.324.8500.0024.957.319,3800.04%
2024/07/226.224.31824.7124.29-1.819,236-0.01%
2024/07/190.625.2200.0025.130.618,4950.00%
2024/07/185.625.5900.0025.595.618,2240.03%
2024/07/17626.3900.0026.31617,4870.03%
2024/07/16826.6910726.5626.60-9917,097-0.58% 大賣/
2024/07/15126.54126.5826.53016,9260.00%
2024/07/126.226.652026.8126.50-13.816,512-0.08%
2024/07/11627.380.127.4527.355.915,6460.04%
2024/07/101826.861426.9227.03415,4530.03%
2024/07/091026.9100.0026.991015,1430.07%
2024/07/08126.4412.226.2026.90-11.214,306-0.08%
2024/07/051926.1400.0026.051913,7350.14%
2024/07/049926.016.325.9926.1092.713,6520.68%
2024/07/0300.0010025.6025.50-10013,451-0.74%
2024/07/02225.3310.625.3125.34-8.613,377-0.06%
2024/07/011525.6600.0025.581513,2680.11%
2024/06/289725.581025.5925.568713,3700.65%
2024/06/262025.5011025.3025.36-9013,376-0.67% 大賣/
2024/06/251024.79624.6825.18413,1680.03%
2024/06/242.125.223525.4025.21-32.912,962-0.25%
2024/06/21125.88625.8325.83-512,707-0.04%
2024/06/203025.9400.0026.033012,4350.24%
2024/06/19625.63125.3325.62512,3850.04%
2024/06/170.224.44224.4824.45-1.812,486-0.01%
2024/06/14224.2000.0024.43212,6050.02%
2024/06/132824.20124.2724.202712,7410.21%
2024/06/065023.341623.3923.353412,9110.26%
2024/06/055022.7410022.6022.72-5012,870-0.39%
2024/06/042.122.7300.0022.562.113,2840.02%
2024/06/0300.00523.0022.99-513,402-0.04%
2024/05/28223.55223.5023.54014,0230.00%
2024/05/23622.88222.8622.86414,3270.03%
2024/05/22522.3400.0022.60514,6500.03%
2024/05/1700.007.122.3222.25-7.114,957-0.05%
2024/05/16122.4800.0022.31114,9820.01%
2024/05/1510.122.2200.0022.1510.114,9110.07%
2024/05/13021.83121.8221.78-115,525-0.01%
2024/05/090.121.7100.0021.700.115,5170.00%
2024/05/0600.00121.3221.36-115,568-0.01%
2024/05/0300.00121.0220.94-115,471-0.01%
2024/04/29121.00121.1021.04015,7980.00%
2024/04/2610020.8000.0020.7210015,8040.63%
2024/04/25120.3700.0020.37115,9160.01%
2024/04/2300.00220.0219.95-216,085-0.01%
2024/04/221.619.7700.0019.711.616,4940.01%
2024/04/190.320.0800.0020.010.316,5630.00%
2024/04/17820.763.120.7620.864.916,3690.03%
2024/04/16120.481.920.6720.65-0.916,335-0.01%
2024/04/15221.31321.4621.29-116,121-0.01%
2024/04/1200.00121.8621.79-116,083-0.01%
2024/04/101.221.99122.0021.940.216,1690.00%
2024/04/09121.98221.9721.98-116,329-0.01%
2024/04/08121.7200.0021.68116,2860.01%
2024/04/0200.00121.7021.71-116,391-0.01%
2024/03/2900.00121.5021.46-116,564-0.01%
2024/03/2800.00321.3821.45-316,652-0.02%
2024/03/22221.31121.3021.34116,6870.01%
2024/03/21321.171221.1821.20-916,547-0.05%
2024/03/20020.822020.8420.68-2016,371-0.12%
2024/03/19120.8200.0020.83116,6630.01%
2024/03/1800.00120.6320.79-116,596-0.01%
2024/03/1500.0013720.4520.42-13716,421-0.83% 大賣/鉅額交易
2024/03/142.520.40120.4320.431.516,1760.01%
2024/03/13120.700.120.8420.680.916,0610.01%
2024/03/12220.51120.7020.70115,8910.01%
2024/03/1100.00120.4220.36-115,764-0.01%
2024/03/08920.661020.6920.42-115,625-0.01%
2024/03/0700.00420.3020.30-415,092-0.03%
2024/03/06119.99619.8719.99-514,767-0.03%
2024/03/0500.0011.119.7319.78-11.114,537-0.08%
2024/03/04119.581619.6019.59-1514,383-0.10%
2024/03/0100.00219.2319.09-214,042-0.01%
2024/02/2900.00119.1619.17-113,947-0.01%
2024/02/27119.12519.0419.16-413,803-0.03%
2024/02/26219.1800.0019.26213,6720.01%
2024/02/2300.001.319.1819.15-1.313,501-0.01%
2024/02/2200.0026.118.9418.97-26.113,346-0.20%
2024/02/21118.7600.0018.71113,1280.01%
2024/02/2000.001118.7818.83-1113,257-0.08%
2024/02/162.618.764.318.7318.70-1.813,254-0.01%
2024/02/15318.781.518.8018.811.513,2250.01%
2024/02/0500.00118.0418.11-112,711-0.01%
2024/02/02017.98817.9718.00-812,531-0.06%
2024/01/31017.9600.0017.92012,5780.00%
2024/01/3000.00618.1518.15-612,548-0.05%
2024/01/2900.000.218.0518.06-0.212,4260.00%
2024/01/260.218.00517.9617.94-4.812,251-0.04%
2024/01/2500.001218.0018.02-1212,232-0.10%
2024/01/2400.00917.8917.85-911,931-0.08%
2024/01/23117.83217.8317.86-111,933-0.01%
2024/01/2200.00417.8017.82-411,849-0.03%
2024/01/19217.42217.5217.57011,7720.00%
2024/01/180.117.0600.0017.010.111,5610.00%
2024/01/173.617.08517.1316.97-1.411,465-0.01%
2024/01/1698.417.9900.0017.9498.411,1810.88%
2024/01/15318.0800.0018.10310,7720.03%
2024/01/11117.9500.0018.00110,6000.01%
2024/01/101.117.91117.9417.900.110,5270.00%
2024/01/091.118.04117.9917.960.110,4340.00%
2024/01/051018.0000.0017.911010,3050.10%
2024/01/0300.000.118.1817.98-0.110,2110.00%
2023/12/2900.00118.5218.52-19,874-0.01%
2023/12/2800.00118.5018.46-19,752-0.01%
2023/12/2700.0013.918.4918.49-13.99,703-0.14%
2023/12/2600.001118.2418.26-119,420-0.12%
2023/12/25518.146318.1118.14-589,260-0.63%
2023/12/2200.00118.0518.04-18,975-0.01%
2023/12/200.118.03718.0918.05-6.98,759-0.08%
2023/12/18117.981718.0018.03-168,501-0.19%
2023/12/1500.003818.1018.03-388,414-0.45%
2023/12/1400.001517.9918.01-158,222-0.18%
2023/12/1300.000.617.7417.78-0.67,749-0.01%
2023/12/1200.00117.7217.65-17,757-0.01%
2023/12/1100.003.317.6017.62-3.37,795-0.04%
2023/12/08317.6500.0017.5837,8020.04%
2023/12/0700.00117.5017.49-17,781-0.01%
2023/12/0600.00517.5617.55-57,854-0.06%
2023/12/0500.00917.4617.50-97,818-0.12%
2023/12/0400.00017.6317.6307,7630.00%
2023/11/2900.00617.7217.66-67,839-0.08%
2023/11/2800.00317.6317.61-37,726-0.04%
2023/11/27117.5500.0017.4617,6570.01%
2023/11/24117.66117.6817.6407,6160.00%
2023/11/2200.000.117.6717.67-0.17,5940.00%
2023/11/2100.008.317.7717.79-8.37,633-0.11%
2023/11/2000.004.217.5717.58-4.27,513-0.06%
2023/11/1700.00917.5617.53-97,461-0.12%
2023/11/1600.000.117.4917.44-0.17,2680.00%
2023/11/15117.57517.5717.46-47,226-0.06%
2023/11/1400.009.117.3317.33-9.17,237-0.13%
2023/11/1000.002.117.0717.07-2.17,180-0.03%
2023/11/0900.000.217.1517.18-0.27,2710.00%
2023/11/0700.00516.9316.99-57,284-0.07%
2023/11/0600.005.117.0416.98-5.17,417-0.07%
2023/11/0200.000.116.6716.71-0.17,4390.00%
2023/11/01116.2800.0016.2817,4840.01%
2023/10/31616.3200.0016.2267,6110.08%
2023/10/301.116.4000.0016.401.17,8110.01%
2023/10/271.716.3900.0016.351.78,0090.02%
2023/10/261.116.3800.0016.361.18,2410.01%
2023/10/25616.7400.0016.7168,4150.07%
2023/10/241.116.51216.5716.67-0.98,648-0.01%
2023/10/182.116.90116.8316.821.19,2580.01%
2023/10/160.317.1400.0017.130.39,4500.00%
2023/10/13317.260.117.2617.272.99,7450.03%
2023/10/1200.000.117.2417.28-0.19,9790.00%
2023/10/1100.000.117.2617.21-0.110,4850.00%
2023/10/06217.09117.1017.09111,0750.01%
2023/10/05017.001216.9817.03-1211,359-0.11%
2023/10/041216.7400.0016.831211,4670.10%
2023/09/28216.6700.0016.71211,6660.02%
2023/09/27116.5500.0016.61111,7270.01%
2023/09/22416.5800.0016.65412,4650.03%
2023/09/21216.651316.6116.61-1112,518-0.09%
2023/09/19517.0100.0016.98512,5780.04%
2023/09/15517.281317.2317.28-812,841-0.06%
2023/09/1400.00117.1117.14-112,844-0.01%
2023/09/12116.7300.0016.89113,2100.01%
2023/09/11516.7000.0016.70513,5950.04%
2023/09/0800.002716.9316.90-2713,902-0.19%
2023/08/3100.001017.0817.07-1015,420-0.06%
2023/08/3000.001217.1217.09-1215,533-0.08%
2023/08/29116.95117.0016.99015,8160.00%
2023/08/251.116.8800.0016.881.115,9720.01%
2023/08/2400.00217.3817.33-216,169-0.01%
2023/08/2300.00217.0117.02-216,323-0.01%
2023/08/18016.90216.7516.79-217,212-0.01%
2023/08/17517.02117.0517.02417,0620.02%
2023/08/16016.8300.0016.92016,9790.00%
2023/08/1500.000.317.3017.25-0.317,0410.00%
2023/08/1425.117.1000.0017.1225.117,1140.15%
2023/08/101717.38217.2017.201517,0440.09%
2023/08/091517.4900.0017.551516,9130.09%
2023/08/081517.6000.0017.621516,9040.09%
2023/08/0700.00117.6517.76-116,812-0.01%
2023/08/04117.36217.3817.44-116,742-0.01%
2023/08/02417.64117.5417.47316,6100.02%
2023/08/0100.00117.7517.92-116,399-0.01%
2023/07/311117.897.518.1517.843.516,2470.02%
2023/07/2800.00818.0418.06-815,908-0.05%
2023/07/261.217.8900.0017.911.215,3930.01%
2023/07/2500.004818.1117.98-4815,259-0.31%
2023/07/2400.00217.7417.88-214,764-0.01%
2023/07/21017.470.517.3417.65-0.514,5990.00%
2023/07/20117.7000.0017.73114,6120.01%
2023/07/191.317.72517.9117.68-3.714,575-0.03%
2023/07/18517.966.317.7717.90-1.314,455-0.01%
2023/07/1700.000.117.8617.85-0.114,1780.00%
2023/07/140.117.8411.817.7017.83-11.713,975-0.08%
2023/07/13217.742417.6217.59-2213,456-0.16%
2023/07/1200.00717.2117.31-712,792-0.05%
2023/07/111017.11217.1017.11812,5090.06%
2023/07/1000.00116.8916.79-112,464-0.01%
2023/07/070.116.85116.9516.84-0.912,416-0.01%
2023/07/062.217.1200.0016.932.212,2910.02%
2023/07/0400.00117.2617.30-112,128-0.01%
2023/07/0300.00817.0517.08-811,735-0.07%
2023/06/3000.001616.7316.82-1611,574-0.14%
2023/06/290.616.8600.0016.760.611,5650.01%
2023/06/280.116.7500.0016.730.111,4750.00%
2023/06/27016.69216.7616.67-211,457-0.02%
2023/06/260.216.86116.8516.82-0.811,363-0.01%
2023/06/210.116.9100.0016.980.111,4690.00%
2023/06/200.516.999.516.9616.96-911,398-0.08%
2023/06/190.817.074.517.0417.11-3.811,412-0.03%
2023/06/160.917.03117.0517.05-0.111,1760.00%
2023/06/153.117.080.117.0917.113.110,9850.03%
2023/06/141.516.9200.0016.971.510,6570.01%
2023/06/1300.0019.316.9216.92-19.310,349-0.19%
2023/06/1213.316.5439.316.5516.51-269,615-0.27%
2023/06/0900.000.116.3416.37-0.19,4230.00%
2023/06/08116.2200.0016.1719,3680.01%
2023/06/0700.005.416.3716.38-5.49,343-0.06%
2023/06/0500.00016.1816.1309,0320.00%
2023/06/0200.001516.2016.18-159,094-0.16%
2023/05/3100.00616.1016.13-69,047-0.07%
2023/05/30116.181116.1316.18-108,949-0.11%
2023/05/291216.180.116.1516.1211.98,7930.14%
2023/05/2600.0026.415.8815.91-26.48,459-0.31%
2023/05/2500.0038.215.4815.50-38.27,882-0.48%
2023/05/2400.001015.2315.25-107,636-0.13%
2023/05/2200.001415.2715.24-147,626-0.18%
2023/05/1900.00215.2715.28-27,650-0.03%
2023/05/18515.22415.2315.2017,5190.01%
2023/05/17114.95114.9815.0507,4580.00%
2023/05/1600.002.114.9114.89-2.17,397-0.03%
2023/05/150.114.7300.0014.740.17,4190.00%
2023/05/11314.8300.0014.7937,5060.04%
2023/05/0800.00715.0015.00-77,741-0.09%
2023/05/040.414.841014.8214.86-9.67,939-0.12%
2023/05/03114.8100.0014.8318,0240.01%
2023/04/281114.7500.0014.79118,3320.13%
2023/04/27214.6500.0014.6028,3970.02%
2023/04/26314.5300.0014.5238,4930.04%
2023/04/250.514.7400.0014.570.58,5170.01%
2023/04/24114.9000.0014.8618,3630.01%
2023/04/210.114.9800.0014.880.18,3400.00%
2023/04/19215.0000.0015.0128,3760.02%
2023/04/17515.1200.0015.1558,2850.06%
2023/04/1400.00215.1915.22-28,273-0.02%
2023/04/131.115.0900.0015.101.18,2510.01%
2023/04/111.115.279015.2615.25-88.98,104-1.10%
2023/04/1000.00115.2415.24-18,171-0.01%
2023/04/06115.2600.0015.2418,1070.01%
2023/03/3000.00115.3015.32-18,008-0.01%
2023/03/29015.2400.0015.1707,9450.00%
2023/03/281.215.16215.1715.16-0.88,007-0.01%
2023/03/2300.00915.2615.34-97,919-0.11%
2023/03/220.815.19215.2215.24-1.27,785-0.02%
2023/03/2100.000.314.9615.01-0.37,6280.00%
2023/03/1700.00914.9314.97-97,617-0.12%
2023/03/15114.8300.0014.7717,5510.01%
2023/03/1400.002314.7814.75-237,566-0.30%
2023/03/09115.161915.1815.13-187,573-0.24%
2023/03/0700.0041.115.2515.25-41.17,514-0.55%
2023/03/060.315.141.415.1015.12-17,416-0.01%
2023/03/030.715.00215.0014.92-1.37,237-0.02%
2023/03/01114.604.214.8014.93-3.27,229-0.04%
2023/02/24314.8700.0014.7037,1100.04%
2023/02/23114.76114.8814.8407,0990.00%
2023/02/22214.6000.0014.6127,1340.03%
2023/02/2000.00114.8014.76-17,433-0.01%
2023/02/17114.7500.0014.7417,6920.01%
2023/02/15614.77314.7714.7138,1100.04%
2023/02/14314.9800.0014.9738,0360.04%
2023/02/13014.9200.0014.8708,1170.00%
2023/02/1000.00314.9714.97-38,122-0.04%
2023/02/09114.9600.0014.9618,1280.01%
2023/02/08114.96814.9514.94-78,122-0.09%
2023/02/07114.6500.0014.6618,0110.01%
2023/02/061.314.71114.7614.700.38,0170.00%
2023/02/03114.900.114.9114.880.98,0070.01%
2023/02/0200.0027.614.8314.88-27.67,940-0.35%
2023/01/3100.00514.6314.53-57,746-0.06%
2023/01/3000.005.114.5014.67-5.17,726-0.07%
2023/01/17114.4100.0014.4117,7560.01%
2023/01/16714.43214.4414.4057,7550.06%
2023/01/13114.46114.3814.3407,7860.00%
2023/01/121.314.3100.0014.301.37,8680.02%
2023/01/090.114.1400.0014.230.18,1980.00%
2022/12/28113.470.513.5213.500.59,1330.01%
2022/12/2100.001013.7513.69-1010,201-0.10%
2022/12/202.213.8700.0013.682.210,3740.02%
2022/12/162.113.9910013.9814.03-97.911,049-0.89%
2022/12/15214.2400.0014.26211,0610.02%
2022/12/13114.1400.0014.14111,1100.01%
2022/12/09114.3400.0014.29111,3650.01%
2022/12/080.114.1600.0014.100.111,3520.00%
2022/12/07114.3200.0014.25111,4580.01%
2022/12/06214.5200.0014.42211,4450.02%
2022/12/02114.67514.6714.67-411,739-0.03%
2022/12/01114.7300.0014.69111,9060.01%
2022/11/30114.3700.0014.45111,7730.01%
2022/11/290.114.1300.0014.290.111,8880.00%
2022/11/2800.00214.3014.24-212,067-0.02%
2022/11/25014.4900.0014.49012,3220.00%
2022/11/18514.3700.0014.34512,5680.04%
2022/11/1600.004014.3914.36-4012,512-0.32%
2022/11/1500.00414.3514.33-412,365-0.03%
2022/11/14113.81213.8813.86-112,084-0.01%
2022/11/040.212.53112.5512.58-0.811,880-0.01%
2022/11/03112.4800.0012.56111,9270.01%
2022/10/25612.31112.3112.25512,3550.04%
2022/10/20112.3600.0012.52112,0470.01%
2022/10/19112.7200.0012.60111,9730.01%
2022/10/18112.6600.0012.74111,9090.01%
2022/10/174012.5900.0012.654011,9370.34%
2022/10/14512.840.512.8112.824.511,8530.04%
2022/10/130.612.501012.4412.42-9.411,930-0.08%
2022/10/122.112.5300.0012.532.111,8460.02%
2022/10/11212.57412.5912.56-211,820-0.02%
2022/10/07713.2300.0013.18711,5230.06%
2022/10/0600.000.313.4113.39-0.311,4780.00%
2022/10/051213.320.113.3013.3211.911,7120.10%
2022/10/0400.001012.9212.98-1011,704-0.09%
2022/10/030.112.64812.6112.60-7.911,642-0.07%
2022/09/301312.692012.6012.74-711,687-0.06%
2022/09/293712.961113.0012.822611,7040.22%
2022/09/2877.413.2400.0012.8577.411,6240.67%
2022/09/264.513.22413.2613.170.511,7390.00%
2022/09/23313.53413.5213.52-111,915-0.01%
2022/09/22113.651013.5613.65-911,970-0.08%
2022/09/21213.8600.0013.82211,9180.02%
2022/09/2010.213.911413.9513.96-3.911,897-0.03%
2022/09/190.413.87113.8313.84-0.612,0120.00%
2022/09/161013.9100.0013.891012,0380.08%
2022/09/15214.0800.0014.07212,3420.02%
2022/09/1200.00114.2114.19-112,903-0.01%
2022/09/08213.8600.0013.95213,2060.02%
2022/09/0712.113.8200.0013.8112.113,1630.09%
2022/09/06014.02114.0214.03-113,093-0.01%
2022/09/05414.044014.0314.03-3613,137-0.27%
2022/09/024.414.0900.0014.034.413,2450.03%
2022/09/013.414.1700.0014.163.413,1000.03%
2022/08/31214.4100.0014.49212,8340.02%
2022/08/30214.3300.0014.38212,8710.02%
2022/08/29114.2600.0014.28112,9190.01%
2022/08/261014.67114.6714.67912,7490.07%
2022/08/251014.60114.6514.61912,7590.07%
2022/08/24114.5700.0014.50112,9190.01%
2022/08/232.414.5600.0014.542.413,0280.02%
2022/08/226.214.7300.0014.726.213,1380.05%
2022/08/18114.8600.0014.90113,2110.01%
2022/08/17314.9400.0014.98313,2180.02%
2022/08/166.215.0100.0014.986.213,2740.05%
2022/08/1200.001.115.0615.06-1.113,173-0.01%
2022/08/1100.002914.9614.96-2913,265-0.22%
2022/08/10214.7400.0014.72213,3470.01%
2022/08/09114.7500.0014.86113,3650.01%
2022/08/080.214.8500.0014.850.213,4720.00%
2022/08/0500.00314.8714.90-313,577-0.02%
2022/08/0400.000.114.5614.55-0.113,7820.00%
2022/08/03714.4800.0014.51713,7670.05%
2022/08/021.314.3800.0014.431.314,0300.01%
2022/08/01214.6400.0014.66214,1020.01%
2022/07/294.514.6800.0014.684.514,2640.03%
2022/07/260.514.4600.0014.460.514,4100.00%
2022/07/250.314.66114.6514.63-0.714,5360.00%
2022/07/2200.001.214.7514.68-1.214,811-0.01%
2022/07/214.714.6510.114.5514.70-5.415,551-0.03%
2022/07/2000.000.114.5114.39-0.115,6680.00%
2022/07/19114.2600.0014.27116,1850.01%
2022/07/18114.28114.3114.31016,6880.00%
2022/07/14313.74114.0113.96216,8820.01%
2022/07/13113.8800.0013.85117,0120.01%
2022/07/12413.50113.4813.48317,0080.02%
2022/07/05213.4600.0013.56219,4910.01%
2022/07/042.113.4400.0013.452.120,2390.01%
2022/07/01813.77114.0413.58720,8030.03%
2022/06/304.614.1900.0014.094.620,7340.02%
2022/06/28614.5600.0014.57620,7210.03%
2022/06/23514.4300.0014.40521,0380.02%
2022/06/22214.7000.0014.69220,6780.01%
2022/06/211.114.950.814.9615.090.320,4740.00%
2022/06/2014.114.811814.8214.76-3.920,491-0.02%
2022/06/1716.214.86214.9314.9014.220,3320.07%
2022/06/165.215.3900.0015.135.219,9570.03%
2022/06/150.215.32615.2615.25-5.920,037-0.03%
2022/06/14115.2000.0015.36120,3220.00%
2022/06/13215.4000.0015.40220,7760.01%
2022/06/090.315.9200.0015.940.322,0240.00%
2022/06/0800.00216.0015.92-222,281-0.01%
2022/06/06415.8100.0015.93422,8630.02%
2022/06/02415.8500.0015.80424,1220.02%
2022/05/3100.00215.9315.95-225,536-0.01%
2022/05/30215.66215.7015.77025,4590.00%
2022/05/2700.00115.3315.42-125,4440.00%
2022/05/26715.2200.0015.13725,5540.03%
2022/05/25015.2000.0015.32025,8830.00%
2022/05/24315.2200.0015.15326,5670.01%
2022/05/2000.00015.4815.45027,1010.00%
2022/05/195.115.29115.2215.324.127,1470.01%
2022/05/181.315.52115.5415.510.327,0840.00%
2022/05/1700.00015.3915.37027,1070.00%
2022/05/16115.3300.0015.18127,1970.00%
2022/05/1300.00215.1015.11-227,422-0.01%
2022/05/12814.97115.0414.92727,8020.03%
2022/05/11215.1400.0015.12227,6200.01%
2022/05/104.114.8900.0015.084.127,6430.01%
2022/05/093.115.094.415.0915.07-1.327,5190.00%
2022/05/062.115.1900.0015.282.127,5270.01%
2022/05/05215.61115.5615.57127,7280.00%
2022/05/044.115.3800.0015.364.128,0090.01%
2022/05/0312.415.311.615.3415.3310.828,5100.04%
2022/04/29115.390.115.4815.40128,7440.00%
2022/04/284.215.21115.2315.233.229,2400.01%
2022/04/2713.715.03215.0115.0911.729,3090.04%
2022/04/261.115.3200.0015.311.128,9110.00%
2022/04/2511.515.360.815.3515.3310.729,4430.04%
2022/04/229.115.6700.0015.719.129,1620.03%
2022/04/21415.945015.9115.90-4629,114-0.16%
2022/04/20115.81115.8015.82029,1870.00%
2022/04/193.115.7600.0015.703.129,1340.01%
2022/04/1862.115.6500.0015.6562.129,2340.21%
2022/04/1543.215.72115.6815.6842.229,2290.14%
2022/04/145.116.0100.0016.035.128,9610.02%
2022/04/131015.86015.9916.041029,1990.03%
2022/04/128.115.7000.0015.708.129,2070.03%
2022/04/1169.815.84115.7015.6968.828,9470.24%
2022/04/085716.0500.0016.045727,7810.21%
2022/04/0726.916.21116.1416.1125.926,8880.10%
2022/04/069.116.3800.0016.419.126,1490.03%
2022/04/018.216.5900.0016.648.225,7970.03%
2022/03/31416.8400.0016.81425,7760.02%
2022/03/30216.87016.8816.88225,9330.01%
2022/03/29916.7000.0016.73926,0830.03%
2022/03/283.216.6800.0016.783.225,9720.01%
2022/03/25416.97216.9716.98225,8830.01%
2022/03/24016.8700.0016.95025,8340.00%
2022/03/230.116.98216.9616.95-225,715-0.01%
2022/03/226.216.7900.0016.806.225,7570.02%
2022/03/21116.86016.8916.83125,6750.00%
2022/03/18416.6700.0016.73425,6320.02%
2022/03/1700.00216.7516.78-225,491-0.01%
2022/03/169.216.07216.1816.157.225,1300.03%
2022/03/1534.416.150.416.1716.113424,5770.14%
2022/03/148.316.55416.6016.504.323,6950.02%
2022/03/114.516.74316.7716.681.523,3980.01%
2022/03/101.316.82016.9516.901.323,2470.01%
2022/03/094.716.4400.0016.424.723,0710.02%
2022/03/0819.416.40316.2716.2216.422,9000.07%
2022/03/0717.816.79516.7716.7512.821,8430.06%
2022/03/045.517.2600.0017.225.520,7680.03%
2022/03/03117.48117.4917.45020,6070.00%
2022/03/021.417.4000.0017.421.420,8140.01%
2022/03/01117.530.117.5817.530.920,6570.00%
2022/02/25717.230.617.2817.236.420,6480.03%
2022/02/2423.317.34317.2617.2420.320,4550.10%
2022/02/23117.6200.0017.71119,8550.01%
2022/02/2213.617.58117.6717.6212.620,0620.06%
2022/02/21117.8100.0017.85119,7930.01%
2022/02/18417.86117.8317.87319,9340.02%
2022/02/16417.860.117.8817.913.920,4290.02%
2022/02/151.517.7000.0017.631.520,8410.01%
2022/02/144.817.6700.0017.654.820,5570.02%
2022/02/11218.0300.0018.06220,2270.01%
2022/02/10118.0000.0018.12120,7840.00%
2022/02/0926.317.8200.0017.9526.320,8380.13%
2022/02/08117.7700.0017.79121,1790.00%
2022/02/072517.6900.0017.672521,0460.12%
2022/01/2616.217.728.817.7417.697.520,7050.04%
2022/01/2510.317.7800.0017.8110.320,5400.05%
2022/01/241517.8328.217.7118.05-13.220,119-0.07%
2022/01/2129.517.8800.0017.8429.519,9190.15%
2022/01/204.218.160.118.2318.174.119,3370.02%
2022/01/1916.218.251.118.2918.2015.119,2410.08%
2022/01/189.318.490.218.5818.429.219,1160.05%
2022/01/170.619.051819.0319.06-17.418,411-0.09%
2022/01/14218.82118.7318.78118,0990.01%
2022/01/13118.860.518.9018.880.517,7530.00%
2022/01/12218.7700.0018.80217,6390.01%
2022/01/1115.118.7200.0018.7515.117,6390.09%
2022/01/105.218.74318.6218.832.217,5620.01%
2022/01/0715.318.813218.8218.83-16.717,563-0.09%
2022/01/062.319.02218.9819.010.317,1970.00%
2022/01/0500.001.319.3119.32-1.317,072-0.01%
2022/01/0400.008.119.2419.26-8.117,069-0.05%
2022/01/039.119.04119.1718.978.116,9010.05%
2021/12/301.118.980.119.0218.99116,9690.01%
2021/12/2900.0023.218.9819.02-23.217,228-0.13%
2021/12/2800.0058.118.9318.96-58.117,563-0.33%
2021/12/27118.857.218.8518.80-6.217,709-0.04%
2021/12/2400.002.118.6618.60-2.118,427-0.01%
2021/12/2300.008.318.5418.54-8.318,563-0.04%
2021/12/2200.002018.4218.43-2019,112-0.10%
2021/12/200.118.2100.0018.150.119,0440.00%
2021/12/17118.29118.2718.31018,9730.00%
2021/12/16118.301518.3118.37-1418,968-0.07%
2021/12/15118.11118.0718.12019,4180.00%
2021/12/147.118.09218.0818.105.119,4840.03%
2021/12/09118.3400.0018.34119,6550.01%
2021/12/0800.000.218.4218.39-0.219,7080.00%
2021/12/0725.118.1900.0018.2825.119,6210.13%
2021/12/06218.19218.1718.31019,6260.00%
2021/12/03818.3212.218.3718.34-4.219,826-0.02%
2021/12/0200.0010.418.3518.35-10.419,893-0.05%
2021/12/01118.2200.0018.23120,0620.00%
2021/11/30118.111.118.0517.95-0.120,2990.00%
2021/11/290.317.6900.0017.830.320,5390.00%
2021/11/263.617.8100.0017.793.620,7260.02%
2021/11/2500.001.218.1018.09-1.220,586-0.01%
2021/11/240.118.06418.1618.06-3.920,669-0.02%
2021/11/231.318.20418.1918.16-2.720,564-0.01%
2021/11/221.118.43318.4518.40-1.920,589-0.01%
2021/11/1900.00618.4918.45-620,531-0.03%
2021/11/18118.3020.618.3718.37-19.620,303-0.10%
2021/11/171.118.263018.2918.26-28.920,162-0.14%
2021/11/1600.001718.2118.20-1720,258-0.08%
2021/11/15118.1516.118.1918.16-15.120,710-0.07%
2021/11/12517.972618.0818.00-2120,758-0.10%
2021/11/112.217.87217.7617.830.220,9450.00%
2021/11/1000.00117.9517.98-121,6600.00%
2021/11/09118.031217.9817.95-1122,138-0.05%
2021/11/08617.741.417.7017.764.621,6130.02%
2021/11/05117.572717.5217.65-2621,842-0.12%
2021/11/0400.002817.4917.39-2821,743-0.13%
2021/11/0300.00217.4117.39-221,786-0.01%
2021/11/0200.002.217.4917.38-2.221,882-0.01%
2021/10/295.617.25317.2717.252.622,2730.01%
2021/10/28117.3500.0017.36122,3220.00%
2021/10/2700.001317.3317.40-1322,401-0.06%
2021/10/2600.00217.2817.29-222,185-0.01%
2021/10/250.817.02717.0217.11-6.221,938-0.03%
2021/10/220.217.04117.0717.09-0.822,1650.00%
2021/10/210.417.14317.1317.02-2.622,176-0.01%
2021/10/20117.1200.0017.10122,0790.00%
2021/10/181017.05217.0016.87822,0800.04%
2021/10/15116.975.517.0017.00-4.522,038-0.02%
2021/10/1310.116.5800.0016.5310.121,9820.05%
2021/10/12216.8000.0016.72221,8380.01%
2021/10/08316.9900.0016.97321,9570.01%
2021/10/070.216.98817.0417.04-7.822,440-0.03%
2021/10/062.216.5900.0016.642.222,7600.01%
2021/10/0512.816.4800.0016.6412.822,9880.06%
2021/10/041316.6900.0016.671322,5540.06%
2021/10/0135.316.8300.0016.8135.322,3930.16%
2021/09/3022.217.04117.1017.1321.221,6020.10%
2021/09/2920.517.14117.2217.1519.521,4370.09%
2021/09/28217.4400.0017.49221,2070.01%
2021/09/24117.523217.5417.55-3121,310-0.15%
2021/09/232.517.4100.0017.442.521,7570.01%
2021/09/2220.117.24917.2617.3211.122,0610.05%
2021/09/17117.4500.0017.64121,5320.00%
2021/09/16517.4900.0017.52521,7420.02%
2021/09/15317.57117.6017.59221,6700.01%
2021/09/13117.671817.6017.63-1722,074-0.08%
2021/09/09317.53317.4817.54022,4770.00%
2021/09/08717.551117.4717.53-422,527-0.02%
2021/09/07317.71417.9017.75-122,3470.00%
2021/09/064317.95617.9917.893722,4320.16%
2021/09/031617.811917.8517.91-322,256-0.01%
2021/09/0200.001017.7517.67-1022,145-0.05%
2021/09/01817.694117.7217.76-3321,852-0.15%
2021/08/31317.47117.4217.55221,6090.01%
2021/08/3000.002117.4217.47-2121,793-0.10%
2021/08/2700.00317.3117.32-321,880-0.01%
2021/08/2620.917.22217.2217.2218.922,0940.09%
2021/08/25117.180.317.2217.200.822,1740.00%
2021/08/24517.08217.1417.06322,4320.01%
2021/08/23616.94216.9517.03423,0190.02%
2021/08/2010.616.60116.4616.579.623,2240.04%
2021/08/1911.216.69116.8816.6310.223,1610.04%
2021/08/1815.216.73216.9617.0213.222,5910.06%
2021/08/174417.0100.0016.954422,6220.19%
2021/08/166.817.571017.5717.58-3.322,120-0.01%
2021/08/1315.317.8200.0017.7715.321,6840.07%
2021/08/123618.012017.9917.971621,2710.08%
2021/08/117.118.0000.0017.977.121,4930.03%
2021/08/10318.1000.0018.08321,8540.01%
2021/08/09218.2000.0018.19222,6060.01%
2021/08/061118.271218.2818.32-123,3400.00%
2021/08/056018.356118.3418.42-124,7030.00%
2021/08/04618.272518.2018.26-1926,878-0.07%
2021/08/0300.00318.1018.11-327,787-0.01%
2021/08/0200.002018.0018.03-2028,229-0.07%
2021/07/2900.00517.8017.92-529,056-0.02%
2021/07/282517.522217.5817.63329,8560.01%
2021/07/2700.001117.9917.92-1130,755-0.04%
2021/07/26217.94117.8717.84131,7320.00%
2021/07/231518.0900.0017.931532,6990.05%
2021/07/224018.02118.0517.983932,9410.12%
2021/07/21517.7300.0017.78533,3880.01%
2021/07/204517.933917.9017.84634,5700.02%
2021/07/191218.001018.0117.99235,3690.01%
2021/07/15218.32318.3318.35-135,8810.00%
2021/07/14418.201218.1718.21-835,831-0.02%
2021/07/13118.184618.1818.15-4535,605-0.13%
2021/07/121218.02218.0018.021035,5260.03%
2021/07/09717.77117.8017.79635,3430.02%
2021/07/0800.00417.9417.97-436,069-0.01%
2021/07/0700.00417.9617.93-436,338-0.01%
2021/07/06217.95817.9717.92-636,675-0.02%
2021/07/0500.0037.117.9517.98-37.137,057-0.10%
2021/07/02117.71517.7417.70-437,477-0.01%
2021/07/010.317.6700.0017.660.337,8410.00%
2021/06/3000.00417.8417.79-438,713-0.01%
2021/06/2900.008.117.7217.70-8.138,556-0.02%
2021/06/280.117.6000.0017.600.138,6800.00%
2021/06/25117.70217.7617.61-139,3990.00%
2021/06/2400.00217.6617.60-239,913-0.01%
2021/06/23317.3200.0017.61340,4120.01%
2021/06/22817.37817.2517.24040,5910.00%
2021/06/2110.317.3800.0017.3510.340,8000.03%
2021/06/18117.77317.7717.73-240,7030.00%
2021/06/161517.7911.817.7517.743.241,5230.01%
2021/06/1500.001017.7917.82-1042,004-0.02%
2021/06/111017.72817.6817.65242,1950.00%
2021/06/1000.001017.6017.63-1042,239-0.02%
2021/06/091.117.3000.0017.341.142,1270.00%
2021/06/08317.4400.0017.41342,4170.01%
2021/06/07317.36517.4117.46-242,8750.00%
2021/06/04417.36117.4417.45343,0290.01%
2021/06/031217.55517.6017.55744,0130.02%
2021/06/020.117.52217.5017.45-1.944,7280.00%
2021/06/0110.117.67317.6317.627.145,5610.02%
2021/05/31217.640.217.4017.621.846,6820.00%
2021/05/281017.260.317.2617.349.746,5310.02%
2021/05/270.217.09517.0217.13-4.947,240-0.01%
2021/05/2600.002.317.2517.21-2.349,1680.00%
2021/05/25117.235.917.2117.28-4.949,583-0.01%
2021/05/24316.90116.8916.92250,1730.00%
2021/05/212.316.79116.8516.851.350,8000.00%
2021/05/200.116.61116.7116.55-151,2180.00%
2021/05/194.116.77116.7516.733.151,9880.01%
2021/05/1827.216.591.316.6916.9025.852,4410.05%
2021/05/171215.9300.0016.111253,0670.02%
2021/05/147.316.46416.4616.383.352,8670.01%
2021/05/135816.231916.3716.223952,7680.07%
2021/05/12180.316.597716.2816.47103.352,0310.20% 大買/鉅額交易
2021/05/1119.517.241617.2517.223.550,8980.01%
2021/05/1011.217.691117.7317.700.250,8990.00%
2021/05/071317.90118.0118.041252,2650.02%
2021/05/06217.65417.6117.65-253,4930.00%
2021/05/0513.117.60117.6917.4812.154,2780.02%
2021/05/0436.117.774917.7017.76-1356,203-0.02%
2021/05/0329.118.23118.0318.0028.159,3600.05%
2021/04/29618.563118.5918.60-2561,756-0.04%
2021/04/286.118.30118.4218.355.162,6540.01%
2021/04/27818.405318.4518.37-4564,005-0.07%
2021/04/262.118.323018.3318.34-27.964,712-0.04%
2021/04/232317.941818.0018.04564,3530.01%
2021/04/221217.87117.9517.761164,9000.02%
2021/04/216.217.841517.9117.83-8.865,398-0.01%
2021/04/2000.001217.9017.96-1265,929-0.02%
2021/04/19217.894717.9417.89-4567,508-0.07%
2021/04/16517.9410.217.9517.96-5.268,449-0.01%
2021/04/15117.871217.8117.90-1168,634-0.02%
2021/04/141617.662017.7117.78-468,739-0.01%
2021/04/13817.822417.8017.76-1668,907-0.02%
2021/04/121117.883217.8717.84-2169,033-0.03%
2021/04/09818.131618.0518.01-869,125-0.01%
2021/04/08617.983818.1018.15-3268,801-0.05%
2021/04/07417.935417.9617.99-5067,971-0.07%
2021/04/063018.014817.9717.96-1867,655-0.03%
2021/03/31917.773317.8017.70-2466,834-0.04%
2021/03/30217.792017.8517.87-1866,445-0.03%
2021/03/291717.7700.0017.701765,7610.03%
2021/03/261717.5700.0017.561765,3390.03%
2021/03/241817.283017.2717.27-1264,893-0.02%
2021/03/231217.541317.5717.41-164,7790.00%
2021/03/2200.001517.1917.40-1564,984-0.02%
2021/03/193817.361317.3617.332566,0580.04%
2021/03/18617.6122.117.6117.57-16.167,552-0.02%
2021/03/171717.532917.5217.44-1270,413-0.02%
2021/03/16317.4500.0017.46372,6740.00%
2021/03/15117.35317.3517.37-273,4660.00%
2021/03/12317.39417.4517.39-174,3520.00%
2021/03/113417.27617.3017.322875,1430.04%
2021/03/101017.01117.0016.94975,7510.01%
2021/03/093216.871416.8216.931876,4780.02%
2021/03/082717.0900.0017.002776,4930.04%
2021/03/0538.217.051817.1017.0920.276,7000.03%
2021/03/0425.317.30317.3017.2022.376,7670.03%
2021/03/032217.433717.4917.58-1576,449-0.02%
2021/03/021617.572017.5317.35-477,252-0.01%
2021/02/2652.517.601117.5817.5441.577,4050.05%
2021/02/25417.963917.9617.95-3576,157-0.05%
2021/02/245917.8600.0017.795976,9380.08%
2021/02/233017.8900.0018.003077,0110.04%
2021/02/22718.171018.1518.08-377,4270.00%
2021/02/195517.971318.0318.044278,0030.05%
2021/02/1816.518.133318.1118.17-16.678,249-0.02%
2021/02/1718.218.1514918.1018.13-130.878,754-0.17% 大賣/鉅額交易
2021/02/052517.622117.6817.61478,5090.01%
2021/02/0421.217.423417.3817.46-12.878,852-0.02%
2021/02/031317.602417.6717.62-1179,568-0.01%
2021/02/0286.417.583417.5617.5552.480,3010.07%
2021/02/011516.782116.8417.13-680,067-0.01%
2021/01/2953.117.061416.9516.8339.180,0130.05%
2021/01/2894.117.215817.2617.1636.178,7160.05%
2021/01/274417.632817.5317.611677,7160.02%
2021/01/264117.713717.6817.51477,6310.01%
2021/01/25282.317.971517.8917.90267.374,6190.36% 大買/鉅額交易
2021/01/2216718.454818.5218.5011968,4260.17% 大買/鉅額交易
2021/01/215917.921117.8818.004863,6010.08%
2021/01/202217.47917.4417.391361,6280.02%
2021/01/191617.231317.2817.38360,0220.00%
2021/01/181716.83516.8316.931259,0410.02%
2021/01/1565.317.23317.1217.0162.358,8610.11%
2021/01/141316.99117.0717.011257,3420.02%
2021/01/132816.824716.8516.91-1956,934-0.03%
2021/01/129316.71416.6316.558956,8080.16%
2021/01/112116.932116.8217.23053,8090.00%
2021/01/083316.32116.3116.433252,3860.06%
2021/01/07316.04116.0416.12252,6880.00%
2021/01/061915.941215.8315.85753,6300.01%
2021/01/059.815.714015.7515.77-30.252,877-0.06%
2021/01/04815.4700.0015.61853,5790.01%
2020/12/31715.24115.2515.25654,1910.01%
2020/12/30215.1000.0015.17256,3740.00%
2020/12/29515.1000.0015.08559,2530.01%
2020/12/28215.10115.1015.12162,5050.00%
2020/12/241114.89514.8914.88670,3740.01%
2020/12/2210.514.8400.0014.7610.583,6570.01%
2020/12/2100.0036214.8214.90-36290,538-0.40% 大賣/鉅額交易
2020/12/18114.89314.8614.84-2100,0350.00%
2020/12/17214.8400.0014.872112,8240.00%
2020/12/163114.85114.8614.8530130,4060.02%
2020/12/1535.114.76314.7014.6732.1153,4370.02%
2020/12/14112.114.87314.8514.83109.1173,1340.06% 大買/鉅額交易
2020/12/11404.915.07315.0315.02401.9191,1210.21% 大買/鉅額交易
2020/12/10112.115.2400.0015.30112.1167,0460.07% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音