中信關鍵半導體 (00891)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.55
漲跌
▼0.16
漲幅
-0.86%
成交量
9,935張
產業
上市
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.2	18.55	1.1	18.67	18.71	2.1	11,702	0.02%
2024/05/27	0	0.00	1.2	18.59	18.50	-1.2	11,707	-0.01%
2024/05/24	0.1	18.00	10	18.03	18.00	-9.9	11,805	-0.08%
2024/05/23	0.1	17.93	2	17.98	18.01	-1.9	12,108	-0.02%
2024/05/22	0.1	17.80	6	17.83	17.86	-5.9	12,357	-0.05%
2024/05/21	2.1	17.59	0	0.00	17.67	2.1	12,413	0.02%
2024/05/20	1.2	17.64	0	0.00	17.71	1.2	12,593	0.01%
2024/05/17	2.5	17.66	0	0.00	17.66	2.5	12,669	0.02%
2024/05/16	0.3	18.13	1.1	18.15	18.11	-0.8	12,736	-0.01%
2024/05/15	0.2	17.98	0.1	17.95	17.91	0.1	12,694	0.00%
2024/05/14	0	0.00	1	17.65	17.74	-1	12,864	-0.01%
2024/05/13	0	0.00	0.1	17.50	17.51	-0.1	12,888	0.00%
2024/05/10	0	0.00	1	17.47	17.40	-1	12,916	-0.01%
2024/05/09	0.3	17.47	0	0.00	17.38	0.3	12,963	0.00%
2024/05/08	0.2	17.44	0	0.00	17.49	0.2	13,013	0.00%
2024/05/07	0.2	17.39	1	17.35	17.41	-0.8	13,139	-0.01%
2024/05/06	1.1	17.39	0.1	17.45	17.41	1	13,128	0.01%
2024/05/03	5	17.50	0.1	17.42	17.40	4.9	13,085	0.04%
2024/05/02	0.1	17.29	4	17.23	17.25	-3.9	13,240	-0.03%
2024/04/30	0.1	17.30	5	17.33	17.30	-4.9	13,269	-0.04%
2024/04/29	0.4	17.34	0	0.00	17.29	0.4	13,313	0.00%
2024/04/26	0.7	17.11	1	16.95	17.00	-0.3	13,409	0.00%
2024/04/25	1.1	16.73	0	0.00	16.72	1.1	13,587	0.01%
2024/04/24	0	0.00	4	16.96	17.12	-4	13,795	-0.03%
2024/04/23	17	16.56	0	0.00	16.53	17	13,970	0.12%
2024/04/22	1	16.52	5	16.45	16.42	-4	14,005	-0.03%
2024/04/19	9	16.89	4	16.86	16.81	5	13,943	0.04%
2024/04/18	0.1	17.45	0	0.00	17.66	0.1	13,608	0.00%
2024/04/17	0	0.00	4	17.54	17.60	-4	13,785	-0.03%
2024/04/16	1	17.52	13	17.46	17.46	-12	13,963	-0.09%
2024/04/15	22.1	18.05	0	0.00	18.00	22.1	13,933	0.16%
2024/04/12	0	0.00	1	18.44	18.38	-1	13,782	-0.01%
2024/04/11	5	18.44	4.1	18.34	18.39	0.9	13,774	0.01%
2024/04/10	0	0.00	0.3	18.39	18.44	-0.3	13,857	0.00%
2024/04/09	0	0.00	4	18.20	18.20	-4	13,980	-0.03%
2024/04/08	0	0.00	0.1	18.05	18.04	-0.1	14,086	0.00%
2024/04/02	1.1	18.20	3.4	18.20	18.17	-2.3	14,277	-0.02%
2024/04/01	1.5	18.05	1	18.06	18.04	0.5	14,437	0.00%
2024/03/29	0	0.00	1.4	18.06	18.23	-1.4	14,490	-0.01%
2024/03/28	1.2	17.96	0	0.00	18.03	1.2	14,396	0.01%
2024/03/27	1.3	17.98	1	18.06	18.04	0.3	14,354	0.00%
2024/03/26	36.5	18.13	0	0.00	18.05	36.5	14,305	0.25%
2024/03/25	27.3	18.13	0	18.29	18.07	27.3	14,116	0.19%
2024/03/22	11.4	18.17	2	18.10	18.13	9.4	14,211	0.07%
2024/03/21	0	0.00	0.2	18.18	18.21	-0.2	14,117	0.00%
2024/03/20	17	18.13	0	0.00	18.00	17	14,204	0.12%
2024/03/19	17	18.20	21	18.21	18.21	-4	14,095	-0.03%
2024/03/18	89	18.17	2	18.22	18.29	87	14,026	0.62%
2024/03/15	1.2	17.99	0	0.00	18.00	1.2	14,019	0.01%
2024/03/14	10.2	18.15	0	0.00	18.11	10.2	13,859	0.07%
2024/03/13	5.2	18.45	0	0.00	18.40	5.2	13,846	0.04%
2024/03/12	0	18.41	0	0.00	18.48	0	13,673	0.00%
2024/03/11	3.2	18.45	6	18.42	18.38	-2.8	13,537	-0.02%
2024/03/08	2.5	19.01	24	18.54	18.57	-21.6	13,396	-0.16%
2024/03/07	0	0.00	42.2	18.58	18.58	-42.2	12,855	-0.33%
2024/03/06	0	0.00	0	17.89	18.14	0	12,550	0.00%
2024/03/05	1	17.96	0	0.00	17.95	1	12,315	0.01%
2024/03/04	1	17.71	15.6	17.82	17.83	-14.6	12,282	-0.12%
2024/03/01	0	17.47	0	0.00	17.47	0	12,016	0.00%
2024/02/29	0	0.00	1.3	17.38	17.52	-1.3	12,016	-0.01%
2024/02/27	1.1	17.41	0.1	17.57	17.44	1	11,927	0.01%
2024/02/26	11	17.69	1	17.61	17.77	10	11,637	0.09%
2024/02/23	1.5	17.50	15	17.60	17.65	-13.5	11,352	-0.12%
2024/02/22	0	0.00	1	17.32	17.32	-1	11,080	-0.01%
2024/02/21	2	17.09	0	0.00	17.03	2	10,968	0.02%
2024/02/20	0	0.00	9	17.12	17.16	-9	10,876	-0.08%
2024/02/19	0	0.00	4	16.92	16.98	-4	10,834	-0.04%
2024/02/16	0	0.00	5.2	17.03	16.97	-5.2	10,881	-0.05%
2024/02/15	0	0.00	9.1	17.00	17.05	-9.1	10,806	-0.08%
2024/02/05	0	0.00	12	16.38	16.41	-12	10,628	-0.11%
2024/02/01	1.1	16.31	10	16.26	16.32	-8.9	10,637	-0.08%
2024/01/31	15	16.43	11	16.45	16.48	4	10,647	0.04%
2024/01/30	0	0.00	15.1	16.52	16.55	-15.1	10,617	-0.14%
2024/01/29	0	0.00	1.1	16.42	16.43	-1.1	10,571	-0.01%
2024/01/26	20	16.42	8	16.40	16.39	12	10,590	0.11%
2024/01/25	6	16.47	54.2	16.48	16.52	-48.2	10,704	-0.45%
2024/01/24	0	0.00	0.2	16.38	16.35	-0.2	10,564	0.00%
2024/01/23	20.1	16.36	0	0.00	16.34	20.1	10,597	0.19%
2024/01/22	0	0.00	4.1	16.32	16.32	-4.1	10,712	-0.04%
2024/01/19	0	0.00	1.1	16.12	16.15	-1.1	10,569	-0.01%
2024/01/18	0.1	15.68	0	0.00	15.73	0.1	10,436	0.00%
2024/01/17	11.1	15.68	0	0.00	15.63	11.1	10,157	0.11%
2024/01/16	0	15.92	1	15.88	15.89	-1	9,992	-0.01%
2024/01/15	10	16.02	1	16.04	16.02	9	9,957	0.09%
2024/01/12	14	15.96	0	0.00	15.95	14	10,005	0.14%
2024/01/11	1.1	16.02	10	16.02	16.01	-8.9	10,091	-0.09%
2024/01/10	4	15.89	0	0.00	15.89	4	9,950	0.04%
2024/01/09	0.1	15.89	0	0.00	15.86	0.1	9,825	0.00%
2024/01/08	0.3	15.81	0	0.00	15.81	0.3	9,644	0.00%
2024/01/05	0.2	15.74	0	0.00	15.73	0.2	9,882	0.00%
2024/01/04	2.1	15.72	0	0.00	15.74	2.1	10,000	0.02%
2024/01/03	2.2	15.85	0	0.00	15.79	2.2	10,219	0.02%
2024/01/02	0.2	16.20	0	0.00	16.13	0.2	9,998	0.00%
2023/12/29	2.2	16.36	0	0.00	16.39	2.2	9,859	0.02%
2023/12/28	0.1	16.44	5.1	16.59	16.45	-5	9,705	-0.05%
2023/12/27	0	0.00	2.1	16.47	16.49	-2.1	9,607	-0.02%
2023/12/26	1.1	16.24	1.1	16.21	16.25	0	9,374	0.00%
2023/12/25	0	0.00	1.1	16.08	16.09	-1.1	9,276	-0.01%
2023/12/22	0	0.00	0.1	16.00	16.03	-0.1	9,263	0.00%
2023/12/21	4.2	15.85	0	0.00	15.87	4.2	9,214	0.05%
2023/12/20	0	0.00	0.1	16.02	16.03	-0.1	9,179	0.00%
2023/12/19	1.1	15.91	21	15.93	16.00	-19.9	9,152	-0.22%
2023/12/18	0	0.00	1	16.08	16.12	-1	8,997	-0.01%
2023/12/15	0	0.00	7	16.19	16.16	-7	8,971	-0.08%
2023/12/14	0	0.00	3	16.10	16.09	-3	8,834	-0.03%
2023/12/13	0	0.00	0.1	15.90	15.94	-0.1	8,929	0.00%
2023/12/12	0	0.00	0.5	15.80	15.81	-0.5	9,222	-0.01%
2023/12/11	0	0.00	0.1	15.62	15.66	-0.1	9,366	0.00%
2023/12/08	0	0.00	0.1	15.58	15.59	-0.1	9,366	0.00%
2023/12/06	1	15.49	0.1	15.50	15.46	0.9	9,224	0.01%
2023/12/05	0.1	15.38	0.1	15.41	15.42	0	9,218	0.00%
2023/12/04	1	15.50	4.1	15.55	15.51	-3.1	9,205	-0.03%
2023/11/30	0	0.00	2.1	15.54	15.54	-2.1	9,166	-0.02%
2023/11/28	0.1	15.27	1.1	15.44	15.43	-1	9,005	-0.01%
2023/11/27	0.1	15.32	0.1	15.38	15.22	0	8,930	0.00%
2023/11/24	0	0.00	0.2	15.42	15.40	-0.2	8,902	0.00%
2023/11/22	0	0.00	0.1	15.39	15.41	-0.1	8,886	0.00%
2023/11/21	3	15.41	0.1	15.39	15.40	2.9	8,829	0.03%
2023/11/17	5	15.26	1	15.22	15.27	4	8,762	0.05%
2023/11/16	6.1	15.08	2	15.05	15.09	4.1	8,661	0.05%
2023/11/15	1.1	15.53	4	15.44	15.44	-2.9	8,589	-0.03%
2023/11/14	2	15.37	0	0.00	15.37	2	8,403	0.02%
2023/11/13	0	0.00	4.7	15.32	15.29	-4.7	8,302	-0.06%
2023/11/10	0.1	14.97	0	15.07	14.98	0.1	8,166	0.00%
2023/11/09	0	0.00	0.1	15.02	15.09	-0.1	8,125	0.00%
2023/11/08	0	0.00	13.2	15.00	15.05	-13.2	8,099	-0.16%
2023/11/07	14	14.91	15.1	14.96	14.97	-1.1	7,997	-0.01%
2023/11/06	21	14.87	12	14.85	14.92	9	8,168	0.11%
2023/11/02	0	0.00	2.1	14.56	14.65	-2.1	8,239	-0.03%
2023/11/01	10	14.32	0	0.00	14.32	10	8,063	0.12%
2023/10/31	0.1	14.18	0	0.00	14.15	0.1	8,049	0.00%
2023/10/30	1	14.34	0	0.00	14.33	1	8,041	0.01%
2023/10/27	0.2	14.02	5	14.00	14.00	-4.8	7,864	-0.06%
2023/10/26	0.7	14.04	0	0.00	13.98	0.7	7,924	0.01%
2023/10/25	0.1	14.38	0	0.00	14.36	0.1	7,831	0.00%
2023/10/24	1.6	14.27	0	0.00	14.27	1.6	7,847	0.02%
2023/10/23	2.1	14.34	1	14.34	14.28	1.1	7,775	0.01%
2023/10/20	1	14.52	0	0.00	14.52	1	7,718	0.01%
2023/10/18	2.6	14.37	0	0.00	14.34	2.6	7,505	0.04%
2023/10/17	0	0.00	30	14.68	14.51	-30	7,421	-0.40%
2023/10/16	1	14.49	20	14.51	14.53	-19	7,390	-0.26%
2023/10/13	0.5	14.59	3.2	14.55	14.60	-2.7	7,335	-0.04%
2023/10/12	0	0.00	0.2	14.42	14.46	-0.2	7,081	0.00%
2023/10/11	10	14.34	0	0.00	14.35	10	7,034	0.14%
2023/10/05	0	0.00	1	13.99	13.98	-1	6,642	-0.02%
2023/10/04	0	0.00	1.8	13.75	13.77	-1.8	6,585	-0.03%
2023/10/03	10	13.92	0	0.00	13.87	10	6,584	0.15%
2023/09/28	0	0.00	1	13.54	13.57	-1	6,555	-0.02%
2023/09/18	0	0.00	7	14.14	14.15	-7	6,496	-0.11%
2023/09/15	2	14.17	6.1	14.18	14.18	-4.1	6,341	-0.06%
2023/09/12	10	13.71	0	0.00	13.71	10	5,939	0.17%
2023/09/08	2	13.46	1	13.55	13.51	1	6,013	0.02%
2023/09/07	0	0.00	1	13.70	13.65	-1	6,303	-0.02%
2023/09/06	1	13.72	2	13.75	13.73	-1	6,317	-0.02%
2023/09/05	0	0.00	4	13.66	13.69	-4	6,277	-0.06%
2023/08/18	1	12.93	0	0.00	12.93	1	7,322	0.01%
2023/08/16	0	0.00	3	12.91	12.91	-3	7,292	-0.04%
2023/08/14	1.5	13.08	2	13.05	13.06	-0.5	7,336	-0.01%
2023/08/10	2	13.32	0	0.00	13.20	2	7,276	0.03%
2023/08/07	0	0.00	0.1	13.56	13.62	-0.1	6,810	0.00%
2023/08/02	1	13.66	0	0.00	13.58	1	6,758	0.01%
2023/07/27	2	13.62	0	0.00	13.66	2	6,733	0.03%
2023/07/26	1	13.61	0	0.00	13.53	1	6,737	0.01%
2023/07/25	0.5	13.75	0	0.00	13.72	0.5	6,716	0.01%
2023/07/21	1	13.64	0	0.00	13.73	1	6,922	0.01%
2023/07/20	0.5	13.93	0	0.00	13.94	0.5	7,023	0.01%
2023/07/14	0	0.00	4	14.07	14.06	-4	7,109	-0.06%
2023/07/13	0.5	13.92	7	13.95	13.82	-6.5	7,058	-0.09%
2023/07/11	1	13.70	44.6	13.70	13.71	-43.6	7,040	-0.62%
2023/07/07	3	13.69	0	0.00	13.65	3	7,169	0.04%
2023/07/03	1	13.89	0	0.00	13.89	1	7,234	0.01%
2023/06/30	3	13.77	0	0.00	13.80	3	7,283	0.04%
2023/06/29	1	13.96	2	13.84	13.83	-1	7,339	-0.01%
2023/06/28	2	13.79	0	0.00	13.79	2	7,383	0.03%
2023/06/27	2	13.76	2.9	13.75	13.75	-0.9	7,456	-0.01%
2023/06/26	2	13.91	0	0.00	13.87	2	7,531	0.03%
2023/06/21	0	0.00	1.3	13.99	14.01	-1.3	7,629	-0.02%
2023/06/20	0.2	14.11	3.2	14.11	14.08	-3	7,733	-0.04%
2023/06/19	0	0.00	3	14.20	14.18	-3	7,836	-0.04%
2023/06/15	0	0.00	0.5	14.13	14.14	-0.5	7,956	-0.01%
2023/06/14	4	14.10	0	0.00	14.08	4	8,081	0.05%
2023/06/13	0	0.00	23	14.08	14.13	-23	8,150	-0.28%
2023/06/12	0	0.00	0.1	13.80	13.81	-0.1	7,978	0.00%
2023/06/09	0	0.00	13	13.71	13.70	-13	8,044	-0.16%
2023/06/07	2	13.74	1.1	13.75	13.75	0.9	8,157	0.01%
2023/06/06	1	13.53	5	13.51	13.54	-4	8,094	-0.05%
2023/06/05	0	0.00	1	13.55	13.48	-1	8,126	-0.01%
2023/06/01	0	0.00	1	13.35	13.36	-1	8,149	-0.01%
2023/05/30	0	0.00	7	13.52	13.54	-7	8,055	-0.09%
2023/05/29	10	13.50	0.5	13.46	13.44	9.5	8,033	0.12%
2023/05/26	0	0.00	21.1	13.22	13.22	-21.1	8,006	-0.26%
2023/05/25	0	0.00	0.1	12.91	12.90	-0.1	7,818	0.00%
2023/05/23	0	0.00	1.5	12.87	12.85	-1.5	7,798	-0.02%
2023/05/22	0	0.00	2	12.77	12.77	-2	7,785	-0.03%
2023/05/19	0.4	12.76	0.1	12.75	12.81	0.4	7,781	0.00%
2023/05/18	0.1	12.68	0.1	12.70	12.71	-0.1	7,760	0.00%
2023/05/16	0	0.00	5	12.53	12.53	-5	7,869	-0.06%
2023/05/15	0.1	12.43	0.2	12.38	12.39	-0.1	7,893	0.00%
2023/05/12	0	0.00	0.3	12.48	12.46	-0.3	7,974	0.00%
2023/05/09	0	0.00	2	12.64	12.64	-2	8,251	-0.02%
2023/05/02	1	12.59	0	0.00	12.57	1	8,726	0.01%
2023/04/27	4	12.34	0	0.00	12.36	4	9,059	0.04%
2023/04/26	3.5	12.09	0	0.00	12.22	3.5	9,127	0.04%
2023/04/25	3	12.39	0	0.00	12.28	3	9,048	0.03%
2023/04/24	0	0.00	1	12.63	12.67	-1	8,958	-0.01%
2023/04/21	1	12.74	61.4	12.80	12.66	-60.4	9,025	-0.67%
2023/04/20	0.1	12.94	0	0.00	12.85	0.1	9,040	0.00%
2023/04/19	1	12.98	52	13.05	12.93	-51	9,103	-0.56%
2023/04/18	0.3	13.08	4	13.18	13.07	-3.7	9,088	-0.04%
2023/04/17	6.7	13.24	0	0.00	13.23	6.7	9,034	0.07%
2023/04/14	0	13.29	1.3	13.33	13.32	-1.3	8,998	-0.01%
2023/04/13	0	0.00	2	13.29	13.19	-2	9,018	-0.02%
2023/04/12	2	13.42	2	13.41	13.41	0	8,936	0.00%
2023/04/11	3	13.42	0	0.00	13.42	3	8,909	0.03%
2023/04/10	0	0.00	18	13.31	13.32	-18	8,987	-0.20%
2023/04/06	0.4	13.30	2	13.32	13.28	-1.6	8,875	-0.02%
2023/03/31	2	13.50	1.3	13.50	13.46	0.7	8,852	0.01%
2023/03/29	2	13.17	0	0.00	13.21	2	8,740	0.02%
2023/03/28	0.1	13.34	0	0.00	13.30	0.1	8,735	0.00%
2023/03/27	0.1	13.54	0	0.00	13.52	0.1	8,660	0.00%
2023/03/24	0	13.62	2	13.65	13.63	-2	8,605	-0.02%
2023/03/22	0	0.00	22	13.46	13.46	-22	8,377	-0.26%
2023/03/21	0	0.00	2	13.40	13.24	-2	8,198	-0.02%
2023/03/17	0	0.00	5	13.30	13.30	-5	8,019	-0.06%
2023/03/16	0	0.00	2	13.05	13.02	-2	7,896	-0.03%
2023/03/14	1	12.99	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0	0.00	45	13.02	13.10	-45	7,771	-0.58%
2023/03/10	1	13.08	49	13.10	13.07	-48	7,697	-0.62%
2023/03/07	0	0.00	4	13.34	13.34	-4	7,696	-0.05%
2023/03/06	0	0.00	3	13.34	13.29	-3	7,728	-0.04%
2023/03/03	0	0.00	1	13.28	13.17	-1	7,704	-0.01%
2023/03/01	2	13.21	1	12.88	13.22	1	7,734	0.01%
2023/02/24	3	12.95	0	0.00	12.88	3	7,540	0.04%
2023/02/22	1	12.63	0	0.00	12.62	1	7,556	0.01%
2023/02/21	3	12.85	0	0.00	12.85	3	7,642	0.04%
2023/02/20	0	0.00	0.1	12.79	12.76	-0.1	7,838	0.00%
2023/02/17	1	12.60	0	0.00	12.66	1	8,164	0.01%
2023/02/15	1.3	12.75	200	12.71	12.71	-198.7	8,700	-2.28%	大賣/鉅額交易
2023/02/14	1	12.98	3	12.96	12.96	-2	8,642	-0.02%
2023/02/08	5	13.15	5	13.04	13.15	0	8,827	0.00%
2023/02/07	0	12.71	7	12.72	12.73	-7	8,599	-0.08%
2023/02/02	0	0.00	1	12.98	12.97	-1	8,383	-0.01%
2023/02/01	0	0.00	0	12.61	12.63	0	8,222	0.00%
2023/01/30	2	12.52	2.1	12.57	12.69	-0.1	8,280	0.00%
2023/01/13	0	0.00	10	12.14	11.93	-10	8,041	-0.12%
2023/01/11	1	11.91	20	11.93	11.96	-19	8,046	-0.24%
2023/01/10	0	0.00	2	11.85	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	11	11.75	11.79	-11	8,141	-0.14%
2023/01/06	0	0.00	0	11.35	11.38	0	8,174	0.00%
2023/01/04	0	0.00	7	11.09	11.07	-7	8,445	-0.08%
2023/01/03	10	10.97	0	0.00	11.07	10	8,802	0.11%
2022/12/29	2	10.70	0	0.00	10.83	2	8,910	0.02%
2022/12/28	1	10.80	0	0.00	10.84	1	9,114	0.01%
2022/12/27	20	11.21	8	11.18	11.12	12	9,127	0.13%
2022/12/26	1	11.03	0	0.00	11.04	1	9,286	0.01%
2022/12/23	2	11.05	0	0.00	11.07	2	9,492	0.02%
2022/12/22	32	11.27	0	0.00	11.24	32	9,712	0.33%
2022/12/21	0	0.00	10	11.16	11.10	-10	10,141	-0.10%
2022/12/20	2	11.16	0	0.00	11.07	2	10,296	0.02%
2022/12/19	36.1	11.44	0	0.00	11.39	36.1	10,554	0.34%
2022/12/15	0.1	11.78	0	0.00	11.69	0.1	10,845	0.00%
2022/12/08	1	11.54	0	0.00	11.48	1	11,002	0.01%
2022/12/06	1	11.98	0	0.00	11.79	1	10,998	0.01%
2022/12/02	3	12.09	5	12.11	12.10	-2	11,005	-0.02%
2022/11/30	0	0.00	5	11.78	11.82	-5	11,119	-0.04%
2022/11/29	0	0.00	5	11.70	11.69	-5	11,198	-0.04%
2022/11/28	100	11.74	5	11.70	11.68	95	11,245	0.84%
2022/11/18	0.3	11.82	0.6	11.83	11.82	-0.3	11,577	0.00%
2022/11/17	0	0.00	2	11.79	11.86	-2	11,550	-0.02%
2022/11/16	0	0.00	6	11.82	11.83	-6	11,540	-0.05%
2022/11/15	0	0.00	6	11.75	11.86	-6	11,532	-0.05%
2022/11/11	1	11.25	5.6	11.28	11.32	-4.6	11,122	-0.04%
2022/11/10	1	10.63	0	0.00	10.71	1	10,788	0.01%
2022/11/04	0.4	9.88	0	0.00	9.98	0.4	10,740	0.00%
2022/11/02	1	9.89	0	0.00	9.95	1	11,110	0.01%
2022/10/27	1	9.69	0	0.00	9.74	1	11,520	0.01%
2022/10/26	6	9.53	0	0.00	9.53	6	11,648	0.05%
2022/10/25	3	9.54	0	0.00	9.51	3	11,653	0.03%
2022/10/20	1	9.52	0	0.00	9.72	1	11,739	0.01%
2022/10/19	3	9.80	0	0.00	9.74	3	11,758	0.03%
2022/10/17	5.1	9.75	0	0.00	9.78	5.1	11,796	0.04%
2022/10/14	10	9.88	1	9.90	9.90	9	11,833	0.08%
2022/10/13	1.1	9.62	3.5	9.48	9.41	-2.4	11,844	-0.02%
2022/10/11	2.4	9.70	0	0.00	9.64	2.4	11,688	0.02%
2022/10/07	4.5	10.25	0	0.00	10.20	4.5	11,524	0.04%
2022/10/06	3	10.39	2	10.43	10.44	1	11,553	0.01%
2022/10/03	0	0.00	2	9.80	9.74	-2	11,469	-0.02%
2022/09/30	1	9.68	10	9.64	9.86	-9	11,498	-0.08%
2022/09/29	1.2	9.97	32	9.99	9.84	-30.8	11,497	-0.27%
2022/09/28	10	9.95	100	10.18	9.82	-90	11,440	-0.79%
2022/09/27	51	10.17	0	0.00	10.15	51	11,298	0.45%
2022/09/26	2	10.24	0	0.00	10.16	2	11,501	0.02%
2022/09/23	6.6	10.68	0	0.00	10.52	6.6	11,774	0.06%
2022/09/22	2	10.72	0	0.00	10.75	2	11,813	0.02%
2022/09/21	1	10.88	0	0.00	10.88	1	11,888	0.01%
2022/09/20	7	10.96	0	0.00	10.96	7	11,970	0.06%
2022/09/19	1	10.90	20	10.91	10.90	-19	12,061	-0.16%
2022/09/15	1	11.20	0	0.00	11.16	1	12,416	0.01%
2022/09/14	0.1	11.19	0	0.00	11.16	0.1	12,619	0.00%
2022/09/13	3	11.35	0	0.00	11.37	3	12,563	0.02%
2022/09/08	22	10.93	20	11.04	11.06	2	12,838	0.02%
2022/09/07	2	10.91	0	0.00	10.87	2	12,891	0.02%
2022/09/06	0	11.16	0	0.00	11.06	0	12,792	0.00%
2022/09/02	1	11.22	20	11.27	11.20	-19	12,783	-0.15%
2022/09/01	21	11.33	0	0.00	11.35	21	12,682	0.17%
2022/08/31	3	11.47	0	0.00	11.63	3	12,522	0.02%
2022/08/30	4.2	11.50	0	0.00	11.50	4.2	12,554	0.03%
2022/08/29	0	11.45	30	11.49	11.44	-30	12,517	-0.24%
2022/08/26	9	11.93	5	11.83	11.81	4	12,373	0.03%
2022/08/25	5	11.78	0	0.00	11.76	5	12,323	0.04%
2022/08/24	2	11.73	6.2	11.67	11.60	-4.2	12,449	-0.03%
2022/08/22	3	11.87	0	0.00	11.80	3	12,566	0.02%
2022/08/19	2	12.10	0	0.00	12.08	2	12,421	0.02%
2022/08/18	26	11.95	8	11.92	12.05	18	12,488	0.14%
2022/08/17	0	12.06	0	0.00	12.06	0	12,448	0.00%
2022/08/16	1	12.08	0	0.00	12.09	1	12,542	0.01%
2022/08/11	1	11.80	0	0.00	11.84	1	12,579	0.01%
2022/08/10	15.1	11.63	15	11.60	11.57	0.1	12,598	0.00%
2022/08/09	10	11.80	10	11.86	11.85	0	12,495	0.00%
2022/08/08	2	11.88	0	0.00	11.97	2	12,451	0.02%
2022/08/05	7	11.85	0	0.00	12.02	7	12,449	0.06%
2022/08/04	1	11.53	0	0.00	11.61	1	12,395	0.01%
2022/08/03	17	11.58	15	11.55	11.59	2	12,357	0.02%
2022/08/01	0	0.00	0.3	11.80	11.75	-0.3	12,472	0.00%
2022/07/29	0	0.00	0.4	11.79	11.79	-0.4	12,518	0.00%
2022/07/28	0	0.00	2	11.76	11.72	-2	12,624	-0.02%
2022/07/27	2	11.69	6	11.52	11.70	-4	12,615	-0.03%
2022/07/26	1.1	11.68	0	0.00	11.64	1.1	12,634	0.01%
2022/07/25	6	11.86	0	0.00	11.82	6	12,734	0.05%
2022/07/22	0	0.00	15	12.01	12.00	-15	12,868	-0.12%
2022/07/21	21	11.95	45.2	12.00	12.09	-24.2	13,236	-0.18%
2022/07/20	4	11.81	1.1	11.79	11.71	2.9	13,413	0.02%
2022/07/18	0	0.00	1.3	11.52	11.51	-1.3	14,118	-0.01%
2022/07/15	1	11.30	0	0.00	11.28	1	14,099	0.01%
2022/07/14	10	10.89	10.4	11.10	11.08	-0.4	14,008	0.00%
2022/07/13	3	10.99	1.4	11.00	10.93	1.7	14,072	0.01%
2022/07/12	2.4	10.73	0	0.00	10.71	2.4	14,182	0.02%
2022/07/11	3	11.21	0	0.00	11.09	3	14,701	0.02%
2022/07/08	3	11.24	0.2	11.24	11.22	2.8	14,807	0.02%
2022/07/07	9	10.71	3.3	10.90	11.02	5.7	14,886	0.04%
2022/07/06	2.3	10.76	3	10.74	10.60	-0.7	15,120	0.00%
2022/07/05	43.2	10.84	22	10.69	10.90	21.2	16,107	0.13%
2022/07/04	51.3	10.94	8	10.94	10.87	43.3	16,716	0.26%
2022/07/01	4.5	11.05	12	11.40	10.95	-7.5	17,261	-0.04%
2022/06/30	4.6	11.48	0	0.00	11.49	4.6	17,251	0.03%
2022/06/29	3.1	11.85	0	0.00	11.87	3.1	17,355	0.02%
2022/06/28	5.6	12.02	0	0.00	12.03	5.6	17,274	0.03%
2022/06/27	7	12.30	0.1	12.36	12.28	6.9	17,277	0.04%
2022/06/24	6.3	12.03	2	11.98	11.96	4.3	17,328	0.02%
2022/06/23	5.7	12.08	0	0.00	12.04	5.7	17,478	0.03%
2022/06/22	0.5	12.45	5	12.67	12.35	-4.5	17,201	-0.03%
2022/06/21	0.7	12.74	0.1	12.75	12.84	0.6	17,092	0.00%
2022/06/20	3.1	12.61	0	0.00	12.57	3.1	17,191	0.02%
2022/06/17	1.4	12.71	0	0.00	12.73	1.4	17,181	0.01%
2022/06/16	1.2	13.17	12.2	13.28	13.03	-11.1	16,988	-0.07%
2022/06/15	10.1	13.21	4	13.21	13.18	6.1	17,011	0.04%
2022/06/14	9.1	13.15	20	13.24	13.27	-10.9	17,317	-0.06%
2022/06/13	15.4	13.34	0	0.00	13.33	15.4	17,764	0.09%
2022/06/10	6	13.79	0	0.00	13.82	6	18,429	0.03%
2022/06/09	0.3	13.92	3	13.90	13.91	-2.7	18,736	-0.01%
2022/06/08	1	13.96	26.1	14.00	13.92	-25.1	19,010	-0.13%
2022/06/06	0	0.00	0.2	13.90	13.90	-0.2	19,319	0.00%
2022/06/02	0.1	13.87	0	0.00	13.80	0.1	20,182	0.00%
2022/06/01	0	0.00	1.1	13.97	13.91	-1.1	20,774	-0.01%
2022/05/31	0	0.00	0.1	13.83	13.87	-0.1	20,876	0.00%
2022/05/30	2	13.66	1.1	13.58	13.68	0.9	20,741	0.00%
2022/05/27	1	13.32	0.2	13.28	13.32	0.9	20,741	0.00%
2022/05/26	0.2	13.09	0	0.00	13.01	0.2	20,820	0.00%
2022/05/25	0	0.00	1.2	13.22	13.21	-1.2	21,005	-0.01%
2022/05/24	10.1	13.34	20	13.09	13.07	-9.9	21,577	-0.05%
2022/05/23	10	13.44	0	0.00	13.40	10	21,821	0.05%
2022/05/20	0	0.00	0.1	13.50	13.49	-0.1	22,253	0.00%
2022/05/19	2.1	13.35	0	0.00	13.39	2.1	22,425	0.01%
2022/05/18	0	0.00	0.2	13.57	13.52	-0.2	22,442	0.00%
2022/05/17	1	13.37	0.3	13.38	13.42	0.7	22,446	0.00%
2022/05/16	1	13.19	0	0.00	13.16	1	22,466	0.00%
2022/05/13	45	13.03	1.8	13.09	13.08	43.2	22,544	0.19%
2022/05/12	2.2	12.93	0	0.00	12.83	2.2	22,852	0.01%
2022/05/11	1	13.05	0	0.00	13.03	1	22,873	0.00%
2022/05/10	12.2	12.62	10	12.87	12.97	2.2	22,984	0.01%
2022/05/09	1.3	12.86	1.6	12.89	12.85	-0.3	22,912	0.00%
2022/05/06	4.5	13.00	0	0.00	13.10	4.5	22,800	0.02%
2022/05/05	6	13.42	1	13.40	13.43	5	22,900	0.02%
2022/05/04	17	13.16	10	13.10	13.16	7	22,825	0.03%
2022/05/03	53.2	13.15	4	13.09	13.12	49.2	22,878	0.22%
2022/04/29	3.1	13.24	0.1	13.27	13.16	3.1	22,875	0.01%
2022/04/28	0.1	12.96	15	12.92	12.99	-14.9	22,935	-0.06%
2022/04/27	9.7	12.47	13	12.59	12.65	-3.4	22,751	-0.01%
2022/04/26	29.5	12.97	3	13.00	12.91	26.5	22,343	0.12%
2022/04/25	18.6	13.06	1.5	13.03	13.07	17.1	22,111	0.08%
2022/04/22	30.3	13.45	0	0.00	13.46	30.3	21,649	0.14%
2022/04/21	0	0.00	0	13.76	13.72	0	21,539	0.00%
2022/04/20	7	13.62	0	0.00	13.66	7	21,547	0.03%
2022/04/19	9.1	13.62	10	13.59	13.57	-0.9	21,535	0.00%
2022/04/18	2.2	13.51	11	13.52	13.50	-8.9	21,555	-0.04%
2022/04/15	25.6	13.54	0	0.00	13.50	25.6	21,461	0.12%
2022/04/14	6.3	13.92	1.1	13.93	13.91	5.2	21,059	0.02%
2022/04/13	20	13.79	20	13.93	13.96	0	21,115	0.00%
2022/04/12	55.1	13.62	40	13.51	13.60	15.1	20,957	0.07%
2022/04/11	37.4	13.85	0	0.00	13.64	37.4	20,651	0.18%
2022/04/08	29.1	14.06	0	0.00	14.11	29.1	19,662	0.15%
2022/04/07	31.5	14.22	0	0.00	14.18	31.5	18,838	0.17%
2022/04/06	22.1	14.42	10	14.44	14.43	12.1	18,079	0.07%
2022/04/01	25.2	14.69	0	0.00	14.72	25.2	17,614	0.14%
2022/03/31	3	14.96	0	0.00	14.91	3	17,376	0.02%
2022/03/30	1.1	15.00	1	15.00	15.00	0	17,464	0.00%
2022/03/29	13.6	14.89	0	0.00	14.87	13.6	17,451	0.08%
2022/03/28	9.2	14.81	0	0.00	14.93	9.2	17,299	0.05%
2022/03/25	6	15.13	0	0.00	15.11	6	17,042	0.04%
2022/03/24	11.3	15.09	2	15.06	15.12	9.3	16,993	0.05%
2022/03/23	0.1	15.25	5	15.20	15.20	-5	16,854	-0.03%
2022/03/22	13.2	15.04	0	0.00	15.08	13.2	16,818	0.08%
2022/03/21	4	15.10	0.2	15.15	15.08	3.8	16,710	0.02%
2022/03/18	8	14.92	10	14.92	14.96	-2	16,679	-0.01%
2022/03/17	1	14.85	24	14.86	14.98	-23	16,542	-0.14%
2022/03/16	29.2	14.27	21	14.20	14.28	8.2	16,236	0.05%
2022/03/15	70.3	14.36	5	14.30	14.35	65.3	15,783	0.41%
2022/03/14	24.1	14.91	0	0.00	14.80	24.1	15,084	0.16%
2022/03/11	12	14.99	0	0.00	14.95	12	14,864	0.08%
2022/03/10	2	15.22	1	15.21	15.19	1	14,628	0.01%
2022/03/09	4.1	14.71	13	14.72	14.72	-8.9	14,500	-0.06%
2022/03/08	64.4	14.73	26	14.58	14.52	38.4	14,402	0.27%
2022/03/07	35.1	15.05	17	15.07	15.05	18.1	13,589	0.13%
2022/03/04	15.1	15.61	10	15.56	15.56	5.1	13,087	0.04%
2022/03/03	1.1	15.88	3	15.97	15.87	-2	12,940	-0.02%
2022/03/02	2	15.76	0	0.00	15.77	2	13,057	0.02%
2022/03/01	8	15.89	10.1	15.91	15.90	-2.1	13,015	-0.02%
2022/02/25	12	15.48	0.6	15.53	15.48	11.4	13,001	0.09%
2022/02/24	14.2	15.55	0	0.00	15.41	14.2	12,895	0.11%
2022/02/23	16.2	15.86	0	0.00	15.87	16.2	12,358	0.13%
2022/02/22	21.1	15.94	10.5	15.90	15.92	10.6	12,118	0.09%
2022/02/21	12	16.41	0	0.00	16.41	12	11,808	0.10%
2022/02/18	2	16.39	0	0.00	16.44	2	11,620	0.02%
2022/02/17	1	16.45	1	16.44	16.49	0	11,580	0.00%
2022/02/16	0.5	16.50	0.2	16.54	16.50	0.3	11,688	0.00%
2022/02/15	6	16.36	0	0.00	16.25	6	11,738	0.05%
2022/02/14	12.3	16.25	3	16.26	16.25	9.3	11,608	0.08%
2022/02/11	0	0.00	9.4	16.71	16.72	-9.4	11,287	-0.08%
2022/02/10	5	16.69	1.4	16.71	16.74	3.6	11,433	0.03%
2022/02/09	15	16.37	0.2	16.45	16.47	14.8	11,420	0.13%
2022/02/08	3	16.25	0	0.00	16.23	3	11,550	0.03%
2022/02/07	6.1	16.19	0	0.00	16.16	6.1	11,518	0.05%
2022/01/26	4.1	16.32	0	0.00	16.28	4.1	11,290	0.04%
2022/01/25	14	16.43	0.1	16.48	16.40	13.9	11,316	0.12%
2022/01/24	7	16.44	5	16.54	16.63	2	11,211	0.02%
2022/01/21	14.5	16.57	0	0.00	16.53	14.5	11,180	0.13%
2022/01/20	0.3	16.80	3	16.82	16.83	-2.7	10,986	-0.02%
2022/01/19	3.2	16.84	0	0.00	16.84	3.2	11,116	0.03%
2022/01/18	0.1	17.07	11	17.07	17.03	-10.9	11,202	-0.10%
2022/01/17	5	17.04	0	0.00	17.09	5	11,150	0.04%
2022/01/14	56.4	16.69	0	0.00	16.80	56.4	11,145	0.51%
2022/01/13	10	16.90	2.1	16.93	16.93	7.9	11,029	0.07%
2022/01/12	24.2	16.85	0	0.00	16.87	24.2	11,038	0.22%
2022/01/11	3.3	16.76	5	16.75	16.81	-1.7	11,117	-0.01%
2022/01/10	5.2	16.95	0	0.00	16.94	5.2	11,057	0.05%
2022/01/07	0.3	17.01	21	16.95	16.97	-20.7	11,068	-0.19%
2022/01/06	2.5	17.17	3	17.20	17.20	-0.5	11,105	0.00%
2022/01/05	0	0.00	0.3	17.56	17.53	-0.3	11,272	0.00%
2022/01/04	26	17.59	0.3	17.59	17.54	25.8	11,364	0.23%
2022/01/03	5.2	17.53	0.1	17.80	17.50	5.2	11,333	0.05%
2021/12/30	5	17.65	0	0.00	17.70	5	11,290	0.04%
2021/12/29	0	0.00	0.1	17.58	17.64	-0.1	11,448	0.00%
2021/12/28	0	0.00	5.1	17.53	17.52	-5.1	11,659	-0.04%
2021/12/27	0	0.00	2.3	17.23	17.36	-2.3	11,708	-0.02%
2021/12/24	0	0.00	5.3	17.20	17.15	-5.3	11,825	-0.04%
2021/12/23	0	0.00	2.3	17.07	17.05	-2.3	11,698	-0.02%
2021/12/22	0	0.00	9	16.96	16.96	-9	11,885	-0.08%
2021/12/20	1.1	16.70	0	0.00	16.63	1.1	11,845	0.01%
2021/12/17	0	16.87	0	0.00	16.86	0	11,772	0.00%
2021/12/16	0	0.00	1	16.93	16.94	-1	11,789	-0.01%
2021/12/15	2	16.59	0	0.00	16.60	2	11,879	0.02%
2021/12/14	0.3	16.61	0.1	16.59	16.56	0.1	11,888	0.00%
2021/12/13	10	16.84	0	0.00	16.79	10	11,835	0.08%
2021/12/10	0	16.78	0	0.00	16.78	0	11,902	0.00%
2021/12/08	0	0.00	3.2	17.04	16.98	-3.2	11,826	-0.03%
2021/12/07	2.3	16.80	0	0.00	16.85	2.3	11,871	0.02%
2021/12/06	1	16.89	0	0.00	16.95	1	11,816	0.01%
2021/12/03	0	0.00	2	17.01	17.00	-2	11,928	-0.02%
2021/12/01	0	0.00	3	16.76	16.85	-3	11,987	-0.03%
2021/11/30	0	0.00	0.1	16.64	16.49	-0.1	12,059	0.00%
2021/11/29	0.1	16.17	43	16.17	16.37	-42.9	12,158	-0.35%
2021/11/26	9.5	16.34	0	0.00	16.24	9.5	12,412	0.08%
2021/11/25	1.3	16.56	0	0.00	16.57	1.3	12,319	0.01%
2021/11/24	5.4	16.60	0	0.00	16.65	5.4	12,354	0.04%
2021/11/23	17.9	16.81	5	16.85	16.79	12.9	12,294	0.10%
2021/11/22	0.4	17.16	0	0.00	17.12	0.4	12,243	0.00%
2021/11/19	0	0.00	4.1	17.19	17.12	-4.1	12,261	-0.03%
2021/11/18	0.2	17.02	8	17.03	17.04	-7.8	12,208	-0.06%
2021/11/17	11	16.87	8	16.88	16.83	3	12,150	0.02%
2021/11/16	0	0.00	8	16.78	16.76	-8	12,213	-0.07%
2021/11/15	10	16.95	5	16.90	16.97	5	12,474	0.04%
2021/11/11	0	0.00	2	16.44	16.44	-2	12,686	-0.02%
2021/11/10	0	0.00	1	16.53	16.54	-1	12,781	-0.01%
2021/11/09	0	0.00	8	16.71	16.61	-8	12,893	-0.06%
2021/11/08	0	0.00	0.2	16.25	16.39	-0.2	12,689	0.00%
2021/11/05	0	0.00	9	16.10	16.17	-9	12,638	-0.07%
2021/11/04	1	15.90	0	0.00	15.88	1	12,464	0.01%
2021/11/01	1	15.85	0	0.00	15.86	1	12,530	0.01%
2021/10/29	0	0.00	3.1	15.74	15.75	-3.1	12,550	-0.02%
2021/10/28	2	15.95	1	15.84	15.87	1	12,583	0.01%
2021/10/27	0	0.00	12.7	15.87	15.94	-12.7	12,640	-0.10%
2021/10/26	0	0.00	3	15.81	15.74	-3	12,552	-0.02%
2021/10/25	3.2	15.47	0.3	15.60	15.60	2.9	12,474	0.02%
2021/10/21	0	0.00	9	15.61	15.42	-9	12,609	-0.07%
2021/10/20	0	0.00	15	15.48	15.44	-15	12,494	-0.12%
2021/10/19	0	0.00	3	15.40	15.41	-3	12,443	-0.02%
2021/10/18	5	15.18	0	0.00	15.17	5	12,381	0.04%
2021/10/15	11	15.05	0	0.00	15.18	11	12,339	0.09%
2021/10/14	24.1	14.80	0	0.00	14.82	24.1	12,328	0.20%
2021/10/13	30.1	14.93	0	0.00	14.86	30.1	12,134	0.25%
2021/10/08	3.1	15.49	0	0.00	15.35	3.1	11,729	0.03%
2021/10/07	10.1	15.44	1	15.42	15.45	9.1	11,722	0.08%
2021/10/06	14.1	15.00	0	0.00	15.00	14.1	11,824	0.12%
2021/10/05	4.5	15.01	10	14.82	15.11	-5.6	11,853	-0.05%
2021/10/04	1.4	15.17	0	0.00	15.11	1.4	11,612	0.01%
2021/10/01	17.3	15.30	0	0.00	15.28	17.3	11,475	0.15%
2021/09/30	6	15.47	0	0.00	15.65	6	11,252	0.05%
2021/09/29	0.5	15.65	0	0.00	15.58	0.5	11,279	0.00%
2021/09/28	3	16.06	0	0.00	16.06	3	11,274	0.03%
2021/09/22	14	15.74	0	0.00	15.74	14	11,672	0.12%
2021/09/17	7	16.05	0.5	16.13	16.12	6.5	11,526	0.06%
2021/09/16	2.2	16.10	1	16.17	16.05	1.2	11,640	0.01%
2021/09/15	21.2	16.13	0	0.00	16.13	21.2	11,660	0.18%
2021/09/14	0	0.00	0	16.32	16.33	0	11,841	0.00%
2021/09/13	2	16.37	2	16.31	16.27	0	12,302	0.00%
2021/09/10	0	0.00	5.1	16.39	16.45	-5.1	12,860	-0.04%
2021/09/09	1	16.01	0	0.00	16.05	1	12,836	0.01%
2021/09/08	0.1	15.99	3	16.20	15.96	-2.9	12,914	-0.02%
2021/09/07	4	16.15	2	16.13	16.20	2	12,893	0.02%
2021/09/06	11	16.46	14	16.47	16.35	-3	13,022	-0.02%
2021/09/03	5	16.35	3	16.42	16.42	2	13,041	0.02%
2021/09/02	3	16.26	1	16.52	16.20	2	13,180	0.01%
2021/09/01	0	0.00	32.5	16.16	16.29	-32.5	13,178	-0.25%
2021/08/31	2.1	15.89	20	15.85	15.90	-17.9	12,847	-0.14%
2021/08/30	0	0.00	10.2	15.81	15.85	-10.2	13,226	-0.08%
2021/08/27	6.4	15.58	10.1	15.57	15.59	-3.7	13,342	-0.03%
2021/08/26	7	15.55	0	0.00	15.47	7	13,507	0.05%
2021/08/25	2	15.45	0	15.49	15.49	2	14,143	0.01%
2021/08/24	1	15.41	0	0.00	15.28	1	14,785	0.01%
2021/08/23	0	0.00	0.2	15.34	15.29	-0.2	15,334	0.00%
2021/08/20	8.1	14.87	0	14.93	14.80	8.1	17,397	0.05%
2021/08/19	11.4	14.95	0	0.00	14.87	11.4	17,444	0.07%
2021/08/18	9.2	14.93	1.3	15.04	15.24	7.8	17,281	0.05%
2021/08/17	43.1	15.17	0	0.00	15.11	43.1	17,250	0.25%
2021/08/16	1	15.46	4	15.54	15.52	-3	17,043	-0.02%
2021/08/13	37.2	15.70	0	0.00	15.61	37.2	17,088	0.22%
2021/08/12	20.2	15.97	2	15.95	15.93	18.2	17,080	0.11%
2021/08/11	12.1	16.00	0	0.00	15.98	12.1	17,236	0.07%
2021/08/10	0.3	16.17	0	0.00	16.15	0.3	17,321	0.00%
2021/08/09	0.5	16.34	15	16.29	16.28	-14.5	17,491	-0.08%
2021/08/06	10.2	16.45	0	0.00	16.47	10.2	17,658	0.06%
2021/08/05	2	16.66	11	16.64	16.64	-9	17,797	-0.05%
2021/08/04	0.1	16.41	10	16.41	16.42	-9.9	17,951	-0.06%
2021/08/03	0	0.00	3	16.16	16.20	-3	18,144	-0.02%
2021/07/30	0	0.00	1	15.85	15.83	-1	18,445	-0.01%
2021/07/28	5	15.46	0	0.00	15.48	5	18,911	0.03%
2021/07/23	0	0.00	7	15.94	15.81	-7	19,541	-0.04%
2021/07/22	1	15.86	11	15.89	15.81	-10	19,866	-0.05%
2021/07/21	2	15.68	24	15.74	15.63	-22	20,160	-0.11%
2021/07/16	2	16.01	0.2	16.01	15.99	1.8	21,110	0.01%
2021/07/14	2	15.96	0	0.00	15.98	2	21,812	0.01%
2021/07/13	11	15.95	2	16.00	15.92	9	22,240	0.04%
2021/07/12	0	0.00	5	15.71	15.78	-5	22,373	-0.02%
2021/07/07	0	0.00	9	15.66	15.65	-9	23,549	-0.04%
2021/07/06	3	15.66	3	15.70	15.66	0	24,183	0.00%
2021/07/05	3	15.69	0	0.00	15.73	3	24,768	0.01%
2021/07/02	1	15.43	2	15.43	15.51	-1	24,905	0.00%
2021/07/01	3	15.45	0	0.00	15.44	3	25,635	0.01%
2021/06/30	10	15.62	0	0.00	15.55	10	26,394	0.04%
2021/06/29	12	15.44	0	0.00	15.42	12	26,753	0.04%
2021/06/28	3	15.34	0	0.00	15.39	3	27,575	0.01%
2021/06/25	0	0.00	10	15.45	15.45	-10	28,611	-0.03%
2021/06/24	0	0.00	1	15.43	15.41	-1	29,498	0.00%
2021/06/23	17.1	15.27	0	0.00	15.39	17.1	30,651	0.06%
2021/06/22	9	15.20	2	15.27	15.18	7	31,394	0.02%
2021/06/21	18.2	15.32	0	0.00	15.29	18.2	31,323	0.06%
2021/06/18	17	15.68	0	0.00	15.63	17	30,761	0.06%
2021/06/17	0.1	15.55	7	15.50	15.62	-6.9	32,091	-0.02%
2021/06/16	28	15.53	3	15.63	15.56	25	33,695	0.07%
2021/06/15	1	15.65	0	0.00	15.66	1	35,459	0.00%
2021/06/11	0	0.00	5	15.55	15.50	-5	37,070	-0.01%
2021/06/09	17	15.25	0	0.00	15.26	17	41,058	0.04%
2021/06/07	11.1	15.35	20	15.31	15.37	-8.9	49,106	-0.02%
2021/06/04	16	15.36	0	0.00	15.39	16	51,856	0.03%
2021/06/03	13	15.45	0	0.00	15.49	13	58,402	0.02%
2021/06/02	45	15.39	2	15.43	15.35	43	68,698	0.06%
2021/06/01	42	15.61	0	0.00	15.53	42	75,622	0.06%
2021/05/31	10	15.35	5	15.50	15.50	5	88,950	0.01%
2021/05/28	123.3	15.38	0	0.00	15.30	123.3	136,127	0.09%	大買/鉅額交易