• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.31
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    5,245張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1550.414.3100.0014.3150.46,5920.76%
2024/11/1411.314.3600.0014.3011.37,1380.16%
2024/11/131.114.4000.0014.451.18,8540.01%
2024/11/124.214.560.414.5314.453.89,5490.04%
2024/11/110.114.6600.0014.660.19,8110.00%
2024/11/0700.000.214.6814.67-0.210,5250.00%
2024/11/06114.6000.0014.58110,7130.01%
2024/11/050.114.59114.5814.61-0.910,899-0.01%
2024/11/040.114.6200.0014.630.111,4940.00%
2024/11/0100.000.514.6114.68-0.511,8330.00%
2024/10/300.514.794.414.7814.77-3.912,147-0.03%
2024/10/291.914.7700.0014.791.912,1650.02%
2024/10/280.114.951.214.9514.91-1.112,130-0.01%
2024/10/250.314.930.814.9414.92-0.512,1800.00%
2024/10/240.114.920.914.9414.89-0.812,257-0.01%
2024/10/2200.002815.0215.00-2812,342-0.23%
2024/10/210.215.05115.0315.00-0.812,536-0.01%
2024/10/180.415.1100.0015.040.412,5620.00%
2024/10/171.315.0100.0015.031.312,5490.01%
2024/10/160.314.9500.0014.880.312,5190.00%
2024/10/150.314.92614.9714.97-5.812,554-0.05%
2024/10/140.414.890.514.9014.89-0.112,6600.00%
2024/10/111.314.8900.0014.891.312,7590.01%
2024/10/090.314.990.514.9614.91-0.312,8500.00%
2024/10/080.314.8800.0014.970.312,8850.00%
2024/10/070.315.040.515.0615.01-0.312,9750.00%
2024/10/0400.000.514.9914.93-0.513,0490.00%
2024/10/010.415.0100.0015.020.413,0820.00%
2024/09/302.315.050.515.1015.041.813,2110.01%
2024/09/270.315.18115.2015.16-0.813,229-0.01%
2024/09/26115.1300.0015.17113,2510.01%
2024/09/230.114.921.414.8914.86-1.313,367-0.01%
2024/09/1900.000.514.7414.84-0.513,5080.00%
2024/09/180.114.7800.0014.700.113,6110.00%
2024/09/131.114.69114.6914.720.113,6640.00%
2024/09/112.114.590.714.6314.581.413,8850.01%
2024/09/103.214.680.414.7114.652.813,9290.02%
2024/09/091.114.5600.0014.721.113,9720.01%
2024/09/060.114.800.514.7714.77-0.414,0810.00%
2024/09/050.114.8000.0014.670.114,1770.00%
2024/09/044.114.6800.0014.654.114,2660.03%
2024/09/030.615.0700.0015.020.614,1560.00%
2024/09/0200.000.515.1415.07-0.514,3510.00%
2024/08/3000.000.415.1115.09-0.414,4100.00%
2024/08/292.115.030.415.0315.061.714,4620.01%
2024/08/280.515.1000.0015.100.514,4550.00%
2024/08/270.815.09615.1015.13-5.214,441-0.04%
2024/08/2617.415.140.115.2215.1217.314,4560.12%
2024/08/231.214.9100.0015.001.214,3480.01%
2024/08/220.314.98114.9714.97-0.714,2940.00%
2024/08/211.314.98114.9814.980.314,3590.00%
2024/08/200.115.0800.0015.020.114,3980.00%
2024/08/192.115.01115.0015.001.114,3790.01%
2024/08/16315.071.115.0915.06214,1860.01%
2024/08/151815.8317.915.8215.790.113,7080.00%
2024/08/14115.8500.0015.84112,0810.01%
2024/08/13715.5800.0015.64711,5490.06%
2024/08/120.815.6200.0015.570.811,6550.01%
2024/08/090.115.5100.0015.390.111,3730.00%
2024/08/080.115.16515.1315.10-4.911,300-0.04%
2024/08/071.315.2100.0015.231.311,1640.01%
2024/08/06114.970.114.9414.95111,0630.01%
2024/08/0510.114.86114.8214.649.110,4610.09%
2024/08/022.115.6900.0015.662.110,0010.02%
2024/08/011.215.9900.0015.991.29,9040.01%
2024/07/301715.6700.0015.841710,3330.16%
2024/07/290.115.92115.8915.90-0.910,454-0.01%
2024/07/222.815.9500.0015.992.810,4360.03%
2024/07/190.416.2300.0016.230.410,3350.00%
2024/07/181.416.4100.0016.501.410,3430.01%
2024/07/172.116.6000.0016.572.110,3370.02%
2024/07/161.916.6100.0016.601.910,6260.02%
2024/07/151.516.6000.0016.591.510,8810.01%
2024/07/124.316.6300.0016.614.310,8370.04%
2024/07/1100.00316.8116.81-310,846-0.03%
2024/07/100.516.7800.0016.780.511,0560.00%
2024/07/08016.88216.8416.88-211,018-0.02%
2024/07/040.416.9500.0016.950.411,0590.00%
2024/07/030.416.9300.0016.890.411,0520.00%
2024/06/2800.000.416.7916.76-0.411,1020.00%
2024/06/2600.00216.9016.84-211,460-0.02%
2024/06/250.216.8400.0016.830.211,8470.00%
2024/06/24116.8300.0016.84112,1480.01%
2024/06/21117.11217.0617.07-112,371-0.01%
2024/06/19117.090.517.0517.050.512,9550.00%
2024/06/1700.000.516.7116.74-0.513,6760.00%
2024/06/1400.00216.6616.68-214,465-0.01%
2024/06/1300.00316.7716.66-314,800-0.02%
2024/06/1200.001116.4516.51-1114,970-0.07%
2024/06/070.616.560.416.5216.560.216,1190.00%
2024/06/0600.00316.5016.48-316,720-0.02%
2024/06/0500.000.416.3416.34-0.417,0970.00%
2024/05/3100.000.316.3116.21-0.320,1170.00%
2024/05/300.416.2400.0016.240.420,4250.00%
2024/05/2900.000.516.3816.32-0.520,8580.00%
2024/05/2800.000.516.4316.42-0.521,1190.00%
2024/05/2400.0010.516.2416.24-10.521,557-0.05%
2024/05/230.116.155.616.1616.17-5.521,847-0.03%
2024/05/220.616.14216.1916.19-1.422,090-0.01%
2024/05/200.616.13116.1316.19-0.422,5890.00%
2024/05/170.116.183016.1316.20-29.922,940-0.13%
2024/05/160.116.1500.0016.220.123,0310.00%
2024/05/15115.9400.0015.94122,7690.00%
2024/05/1000.00215.8815.96-222,924-0.01%
2024/05/0900.001.515.8515.78-1.522,803-0.01%
2024/05/0700.0020.215.9415.90-20.222,841-0.09%
2024/05/0600.001015.9215.91-1022,687-0.04%
2024/05/0300.000.515.8515.75-0.522,4920.00%
2024/05/0200.00215.7815.79-222,507-0.01%
2024/04/2900.001415.6315.67-1422,664-0.06%
2024/04/26215.4100.0015.40222,7110.01%
2024/04/19115.1500.0015.10122,9280.00%
2024/04/17215.4900.0015.50222,7660.01%
2024/04/160.515.381315.4915.36-12.522,781-0.05%
2024/04/1500.001215.8015.79-1222,618-0.05%
2024/04/1200.00115.8815.93-122,7050.00%
2024/04/100.515.99716.0015.98-6.522,821-0.03%
2024/04/0900.001015.8915.93-1022,919-0.04%
2024/04/081215.8400.0015.811223,0030.05%
2024/04/03115.8800.0015.85122,9790.00%
2024/04/02115.940.315.9215.950.723,0350.00%
2024/04/010.515.9000.0015.850.523,0750.00%
2024/03/2800.007.116.0815.98-7.123,050-0.03%
2024/03/2700.001515.9415.97-1522,725-0.07%
2024/03/2600.00115.5915.71-122,4960.00%
2024/03/251.615.85115.8315.810.622,2900.00%
2024/03/221.216.0100.0015.891.222,3390.01%
2024/03/210.616.1627.216.2016.14-26.622,115-0.12%
2024/03/20216.30116.3116.17122,1150.00%
2024/03/19715.861016.0016.08-322,138-0.01%
2024/03/185.115.486.215.5115.65-1.121,633-0.01%
2024/03/1400.001015.8115.74-1021,504-0.05%
2024/03/1300.001015.9516.06-1021,287-0.05%
2024/03/1200.002.215.5315.73-2.220,630-0.01%
2024/03/1100.00315.2715.30-320,149-0.01%
2024/03/08115.264.515.4015.36-3.519,717-0.02%
2024/03/070.714.95131.515.0415.18-130.818,341-0.71% 大賣/鉅額交易
2024/03/065.114.7420.714.7014.82-15.717,296-0.09%
2024/03/05114.620.114.6314.710.917,0580.01%
2024/03/04314.5759.614.5214.58-56.617,214-0.33%
2024/02/2900.00114.3514.37-116,833-0.01%
2024/02/272014.3000.0014.342016,6410.12%
2024/02/261014.4000.0014.441016,3930.06%
2024/02/2300.005.614.3514.31-5.616,017-0.03%
2024/02/221014.19172.114.2214.30-162.116,015-1.01% 大賣/鉅額交易
2024/02/2100.0046.114.1214.10-46.115,760-0.29%
2024/02/1900.005213.7813.87-5215,367-0.34%
2024/02/16113.773.313.7613.77-2.315,564-0.01%
2024/02/151.613.731.113.7513.780.515,5490.00%
2024/02/0500.001213.6913.75-1215,504-0.08%
2024/02/02213.7800.0013.77215,3820.01%
2024/02/0100.000.313.8513.81-0.315,3490.00%
2024/01/30613.920.113.9113.905.915,5720.04%
2024/01/290.413.85613.9013.90-5.615,695-0.04%
2024/01/260.313.8300.0013.780.315,7010.00%
2024/01/25113.880.113.8813.880.915,7810.01%
2024/01/2400.002.113.9113.88-2.115,660-0.01%
2024/01/23513.80213.8013.80315,5120.02%
2024/01/1900.001013.6413.70-1015,259-0.07%
2024/01/180.513.5700.0013.610.515,2440.00%
2024/01/170.113.59613.5313.54-5.915,089-0.04%
2024/01/160.113.71113.7013.69-0.915,016-0.01%
2024/01/155.613.8100.0013.825.614,9750.04%
2024/01/120.413.72113.7113.71-0.614,9250.00%
2024/01/1011.513.6400.0013.6511.514,9830.08%
2024/01/080.513.7900.0013.750.514,8290.00%
2024/01/051.513.721013.7113.71-8.514,767-0.06%
2024/01/040.113.731213.7313.72-11.914,841-0.08%
2024/01/031.713.7000.0013.701.714,9250.01%
2024/01/020.613.791013.8613.82-9.414,776-0.06%
2023/12/29213.75813.7813.78-614,727-0.04%
2023/12/280.613.822113.7913.76-20.414,762-0.14%
2023/12/271.613.8513513.8413.83-133.414,763-0.90% 大賣/鉅額交易
2023/12/2600.005.113.7413.77-5.114,760-0.03%
2023/12/25913.680.113.7013.678.914,5770.06%
2023/12/21513.7500.0013.78514,3780.03%
2023/12/20113.80213.8313.84-114,312-0.01%
2023/12/19613.7200.0013.81614,2480.04%
2023/12/18213.89113.8613.91114,2130.01%
2023/12/15213.9218.113.9413.92-16.114,122-0.11%
2023/12/141.813.831.113.8213.870.713,8870.01%
2023/12/1300.000.113.6413.65-0.113,4220.00%
2023/12/121713.5200.0013.521713,3140.13%
2023/12/1100.001.713.4113.43-1.713,246-0.01%
2023/12/08113.3900.0013.39113,1160.01%
2023/12/0700.00713.3113.30-712,911-0.05%
2023/12/0600.0010.113.3613.34-10.112,981-0.08%
2023/12/0400.0016.113.3313.33-16.112,866-0.13%
2023/12/011313.2600.0013.271312,7400.10%
2023/11/3000.002.213.2913.31-2.212,852-0.02%
2023/11/29113.251.613.2413.26-0.612,8120.00%
2023/11/2800.00113.1313.13-112,354-0.01%
2023/11/24113.052213.0413.04-2112,229-0.17%
2023/11/22313.0220.113.0213.02-17.112,334-0.14%
2023/11/2100.0022.113.0313.06-22.112,526-0.18%
2023/11/20612.92112.9412.95512,4640.04%
2023/11/17812.92312.9212.91512,4720.04%
2023/11/16512.8700.0012.86512,4120.04%
2023/11/152013.07713.0813.071312,3660.11%
2023/11/1420.112.93212.9512.9818.112,3110.15%
2023/11/1316.112.9800.0012.9416.112,4900.13%
2023/11/1000.001012.9412.97-1012,999-0.08%
2023/11/090.112.98112.9913.02-114,395-0.01%
2023/11/0812.112.9800.0013.0112.116,0680.07%
2023/11/071.512.9000.0012.921.516,7980.01%
2023/11/06512.931112.9312.92-618,038-0.03%
2023/11/03512.8000.0012.81518,9400.03%
2023/11/021012.740.112.7312.759.920,3450.05%
2023/11/0100.00212.5412.58-220,788-0.01%
2023/10/314.112.4600.0012.434.121,6290.02%
2023/10/30312.5400.0012.56322,9840.01%
2023/10/270.112.4800.0012.470.123,1320.00%
2023/10/265.212.4200.0012.425.223,5710.02%
2023/10/249.112.4300.0012.549.123,9500.04%
2023/10/203.112.4500.0012.543.124,0380.01%
2023/10/187.112.7000.0012.597.124,1920.03%
2023/10/1700.00212.7912.74-224,095-0.01%
2023/10/161212.7700.0012.781224,2640.05%
2023/10/131212.841012.8512.85224,6590.01%
2023/10/121412.891.212.8812.9112.824,9370.05%
2023/10/1100.00112.8412.84-125,2920.00%
2023/10/06312.75112.7212.75225,5450.01%
2023/10/05412.68112.6812.71325,7520.01%
2023/10/040.112.5700.0012.600.125,8190.00%
2023/10/031212.72412.7512.70825,7520.03%
2023/09/270.212.5400.0012.550.225,8300.00%
2023/09/261.512.5900.0012.571.526,1030.01%
2023/09/2113.612.512012.5412.52-6.426,349-0.02%
2023/09/203412.722512.7512.68926,2890.03%
2023/09/19212.79512.7812.76-326,388-0.01%
2023/09/1813.112.80112.8212.8112.126,3960.05%
2023/09/15512.81912.8212.86-426,480-0.02%
2023/09/143412.761312.7012.772126,3930.08%
2023/09/131112.59712.5612.62426,2990.02%
2023/09/12512.5000.0012.58526,3850.02%
2023/09/11412.47312.5012.52126,4780.00%
2023/09/08112.58212.6012.61-126,4180.00%
2023/09/0600.001.112.6912.67-1.126,5720.00%
2023/09/05112.63312.6412.66-226,641-0.01%
2023/09/041812.55812.5412.561026,5880.04%
2023/09/01212.5000.0012.51226,5400.01%
2023/08/311012.5100.0012.521026,5750.04%
2023/08/3000.000.212.5312.51-0.226,6160.00%
2023/08/2900.00212.3912.43-226,940-0.01%
2023/08/28112.351112.3412.36-1026,906-0.04%
2023/08/25912.3900.0012.38926,8730.03%
2023/08/24112.5800.0012.52126,7570.00%
2023/08/231012.4500.0012.471026,7780.04%
2023/08/22412.44412.4312.40026,8010.00%
2023/08/21112.3900.0012.40126,8360.00%
2023/08/1827.112.421012.3512.4017.126,7680.06%
2023/08/17712.3900.0012.51726,4330.03%
2023/08/164712.45212.4412.484526,1490.17%
2023/08/155313.1500.0013.165325,5330.21%
2023/08/1456.113.02312.9712.9853.124,1490.22%
2023/08/11913.1000.0013.09922,4240.04%
2023/08/102513.1200.0013.082521,4830.12%
2023/08/093113.3300.0013.303120,2170.15%
2023/08/0810.113.4700.0013.3810.119,1820.05%
2023/08/072613.471.113.4013.5224.917,6820.14%
2023/08/046.213.291113.2113.30-4.817,109-0.03%
2023/08/026713.394613.3713.302116,2760.13%
2023/08/0100.00113.5813.59-114,944-0.01%
2023/07/312013.672113.7513.62-114,827-0.01%
2023/07/281213.60013.5613.671214,6000.08%
2023/07/2700.0012.113.5313.52-12.114,757-0.08%
2023/07/2600.003.213.4013.43-3.214,570-0.02%
2023/07/25413.490.113.4913.473.914,5380.03%
2023/07/2100.00113.2713.34-114,278-0.01%
2023/07/20613.2700.0013.28614,3560.04%
2023/07/1912.513.35113.3413.1811.514,3380.08%
2023/07/18213.481313.5813.37-1114,290-0.08%
2023/07/171313.4530.113.5113.46-17.113,898-0.12%
2023/07/14513.131.413.2913.443.613,6170.03%
2023/07/1300.009.113.2413.09-9.113,153-0.07%
2023/07/12312.842.112.8412.860.912,6870.01%
2023/07/11512.6200.0012.66512,4350.04%
2023/07/07212.4200.0012.40212,2800.02%
2023/07/06312.5500.0012.50312,2270.02%
2023/07/0500.00112.6012.56-112,092-0.01%
2023/07/04412.63412.6312.62011,9620.00%
2023/07/0300.000.512.4112.46-0.511,7210.00%
2023/06/30112.210.212.1412.220.811,5530.01%
2023/06/29312.110.212.1212.102.811,4870.02%
2023/06/28112.06212.0412.02-111,363-0.01%
2023/06/271812.0300.0012.021811,2590.16%
2023/06/21112.1700.0012.31111,0060.01%
2023/06/20112.20512.1412.20-410,842-0.04%
2023/06/19112.33212.2812.27-110,729-0.01%
2023/06/161012.38612.3612.35410,5790.04%
2023/06/151212.421212.4012.43010,4140.00%
2023/06/14112.300.112.3012.30110,2340.01%
2023/06/1300.006.212.2012.22-6.210,203-0.06%
2023/06/12212.140.112.1512.121.910,0770.02%
2023/06/0900.001.112.1312.12-1.19,995-0.01%
2023/06/08512.03211.9912.0039,9500.03%
2023/06/07612.061.112.0812.074.910,0260.05%
2023/06/06112.0500.0012.02110,0480.01%
2023/06/0500.000.112.0812.05-0.110,1410.00%
2023/06/02412.0422.911.9812.00-18.910,147-0.19%
2023/06/0100.001411.8211.82-149,841-0.14%
2023/05/3100.00211.8411.84-29,866-0.02%
2023/05/2900.000.111.8611.87-0.19,7990.00%
2023/05/2600.001011.7011.71-109,635-0.10%
2023/05/2500.00711.6511.64-79,628-0.07%
2023/05/23311.53211.5411.5519,5280.01%
2023/05/2200.00111.5211.50-19,495-0.01%
2023/05/1900.0010211.4511.50-1029,538-1.07% 大賣/鉅額交易
2023/05/17111.3200.0011.3319,6170.01%
2023/05/1600.00211.2711.27-29,622-0.02%
2023/05/1500.001.411.1311.17-1.49,742-0.01%
2023/05/12211.1800.0011.2129,7990.02%
2023/05/1100.000.111.2011.16-0.19,7950.00%
2023/05/10911.2200.0011.2399,9110.09%
2023/05/05111.3100.0011.30110,3060.01%
2023/05/03111.3000.0011.31110,3860.01%
2023/04/282311.3400.0011.362310,3250.22%
2023/04/27511.27511.2611.28010,2540.00%
2023/04/26111.2000.0011.19110,2810.01%
2023/04/25511.2300.0011.21510,2460.05%
2023/04/216.111.4600.0011.406.19,9730.06%
2023/04/19111.6900.0011.6519,8880.01%
2023/04/18811.72411.7611.7149,8510.04%
2023/04/1700.00211.7711.80-29,777-0.02%
2023/04/14311.7600.0011.7839,7480.03%
2023/04/13211.7200.0011.7129,7380.02%
2023/04/1200.00511.8211.81-59,679-0.05%
2023/04/11211.77611.7611.76-49,639-0.04%
2023/04/10111.7015.111.7111.72-14.19,713-0.15%
2023/04/0700.002111.7011.70-219,695-0.22%
2023/04/06111.6500.0011.6319,6940.01%
2023/03/31311.7200.0011.7139,6700.03%
2023/03/30111.6600.0011.6519,6350.01%
2023/03/29411.5600.0011.5649,6100.04%
2023/03/28111.6100.0011.6119,7000.01%
2023/03/27111.7200.0011.7519,6450.01%
2023/03/24011.7400.0011.7509,6340.00%
2023/03/2300.002611.6811.73-269,604-0.27%
2023/03/22611.70211.7011.7149,5780.04%
2023/03/21111.6200.0011.6019,5500.01%
2023/03/2000.003011.6111.59-309,558-0.31%
2023/03/17111.5400.0011.5919,5020.01%
2023/03/16011.4700.0011.4209,5230.00%
2023/03/151.111.550.211.6611.520.89,4580.01%
2023/03/14511.5300.0011.5359,4640.05%
2023/03/13311.5600.0011.6439,4100.03%
2023/03/10511.697.611.7211.65-2.69,297-0.03%
2023/03/09111.7900.0011.7919,2680.01%
2023/03/08311.75111.7311.7629,1890.02%
2023/03/07211.733111.8011.81-299,021-0.32%
2023/03/0600.00711.7011.73-78,917-0.08%
2023/03/03611.533011.5011.57-248,950-0.27%
2023/03/0200.00111.4611.46-18,937-0.01%
2023/03/010.111.362011.3511.38-19.98,831-0.23%
2023/02/24511.423011.4411.37-258,748-0.29%
2023/02/2300.000.311.3711.36-0.38,6330.00%
2023/02/21311.2700.0011.2738,5980.03%
2023/02/171.111.0800.0011.081.18,8110.01%
2023/02/161.111.1600.0011.161.18,8390.01%
2023/02/151.211.2200.0011.211.28,9220.01%
2023/02/141011.27111.3211.3198,8020.10%
2023/02/13111.1700.0011.1918,8320.01%
2023/02/10011.3200.0011.2908,7420.00%
2023/02/08511.38811.3911.37-38,723-0.03%
2023/02/06511.1900.0011.1758,6410.06%
2023/02/03311.3200.0011.3338,4230.04%
2023/02/02111.291.211.2511.28-0.28,1580.00%
2023/02/0100.002211.0811.10-227,892-0.28%
2023/01/3100.00111.0211.00-17,823-0.01%
2023/01/30210.95610.9611.00-47,671-0.05%
2023/01/17210.7500.0010.7527,5160.03%
2023/01/16210.72210.7310.7107,5900.00%
2023/01/130.510.7600.0010.720.57,5810.01%
2023/01/120.210.7900.0010.760.27,5790.00%
2023/01/1100.00110.8310.84-17,624-0.01%
2023/01/1000.00410.8210.81-47,690-0.05%
2023/01/0900.00410.7310.78-47,844-0.05%
2023/01/061010.621.110.6010.608.97,8360.11%
2023/01/040.510.4400.0010.420.58,1210.01%
2022/12/29210.2900.0010.3628,4410.02%
2022/12/283.110.3900.0010.353.18,4900.04%
2022/12/27010.6400.0010.5708,4290.00%
2022/12/2200.001410.6810.68-149,040-0.15%
2022/12/2100.00410.5110.51-49,542-0.04%
2022/12/205.110.560.610.5210.484.59,7320.05%
2022/12/161.110.7000.0010.711.110,2450.01%
2022/12/1300.00110.7010.67-110,709-0.01%
2022/12/08210.6200.0010.65211,0900.02%
2022/12/077.110.7200.0010.687.111,1470.06%
2022/12/064.110.8800.0010.804.111,2020.04%
2022/12/05110.99911.0110.97-811,234-0.07%
2022/12/02510.941.610.9310.953.511,2560.03%
2022/12/01110.9500.0010.97111,3760.01%
2022/11/30210.82110.8010.87111,3970.01%
2022/11/29510.7500.0010.77511,5050.04%
2022/11/28510.74710.7410.74-211,658-0.02%
2022/11/250.110.801010.8210.78-9.911,927-0.08%
2022/11/241410.74410.7410.811011,8320.08%
2022/11/220.110.57110.5610.60-0.912,244-0.01%
2022/11/21910.66510.6610.63412,3530.03%
2022/11/1700.001010.7010.71-1012,690-0.08%
2022/11/160.110.67410.6510.68-413,079-0.03%
2022/11/14310.69510.6710.70-213,468-0.01%
2022/11/11210.580.110.5110.581.913,7790.01%
2022/11/10210.3400.0010.35215,1040.01%
2022/11/0900.000.110.3610.37-0.115,9460.00%
2022/11/07210.2300.0010.22217,3730.01%
2022/11/04010.01410.0310.04-417,530-0.02%
2022/11/0359.9500.009.98517,7360.03%
2022/11/0200.00119.949.96-1117,980-0.06%
2022/11/0129.8959.889.89-318,169-0.02%
2022/10/310.19.8500.009.820.118,4510.00%
2022/10/2800.0049.819.77-418,832-0.02%
2022/10/270.19.86119.879.85-10.919,951-0.05%
2022/10/2619.7600.009.77121,4340.00%
2022/10/2512.29.7100.009.7312.221,4350.06%
2022/10/240.29.8700.009.820.221,3470.00%
2022/10/2109.8369.849.79-621,303-0.03%
2022/10/2000.0019.759.83-121,2770.00%
2022/10/1959.9929.909.90321,2310.01%
2022/10/170.19.650.19.759.75021,1960.00%
2022/10/1419.8339.849.78-221,057-0.01%
2022/10/138.19.757.49.709.650.721,0310.00%
2022/10/1219.8600.009.86120,8660.00%
2022/10/11109.8829.909.87820,8270.04%
2022/10/06310.2000.0010.22320,6160.01%
2022/10/05510.2430.110.2510.22-25.120,674-0.12%
2022/10/04110.110.110.1310.150.920,6610.00%
2022/10/0309.902.89.939.92-2.820,582-0.01%
2022/09/306.19.8700.009.976.120,6030.03%
2022/09/29210.0200.0010.00220,4230.01%
2022/09/2840.410.06310.009.9637.420,2290.18%
2022/09/272.110.20110.2210.211.119,8110.01%
2022/09/2613.610.2800.0010.2313.619,8740.07%
2022/09/23510.562.110.5510.522.919,6430.01%
2022/09/227.310.4600.0010.557.319,6700.04%
2022/09/214.210.6800.0010.634.219,4710.02%
2022/09/20010.7800.0010.76019,3440.00%
2022/09/190.110.8500.0010.770.119,2930.00%
2022/09/161810.8500.0010.851819,1810.09%
2022/09/15510.950.110.9810.954.919,2260.03%
2022/09/145.210.74210.8110.823.219,2110.02%
2022/09/13510.940.210.9510.954.819,1700.03%
2022/09/1200.0014.410.8610.86-14.419,251-0.07%
2022/09/08110.710.110.7110.710.919,2710.00%
2022/09/0714.110.49510.5110.509.119,2310.05%
2022/09/061310.6200.0010.631319,0570.07%
2022/09/056.110.67410.6810.672.118,9060.01%
2022/09/028.110.73410.7310.714.118,8270.02%
2022/09/0111.310.75810.7510.753.318,6730.02%
2022/08/316.110.901510.8810.91-918,331-0.05%
2022/08/30010.8900.0010.87018,2360.00%
2022/08/298.510.80510.8010.793.518,1280.02%
2022/08/26211.0025.111.0211.02-2317,757-0.13%
2022/08/251010.9200.0010.941017,6360.06%
2022/08/2415.110.8600.0010.8515.117,5850.09%
2022/08/2358.610.94510.9010.9053.617,2980.31%
2022/08/2232.111.00411.0110.9928.116,8020.17%
2022/08/19511.06511.0611.05016,4160.00%
2022/08/1832.311.00510.9911.0327.316,1550.17%
2022/08/1738.511.0200.0011.0338.515,7650.24%
2022/08/1641.111.3400.0011.3841.114,3400.29%
2022/08/156812.432.112.5012.5065.913,4290.49%
2022/08/1220.512.252012.2512.280.512,3820.00%
2022/08/11012.280.612.2812.28-0.611,9140.00%
2022/08/102.112.1100.0012.142.111,7050.02%
2022/08/092.312.13512.1612.15-2.711,479-0.02%
2022/08/0812.112.1400.0012.1912.111,2670.11%
2022/08/05012.2700.0012.21011,0500.00%
2022/08/0414.312.1000.0012.1014.311,0050.13%
2022/08/0318.212.2100.0012.2318.210,7440.17%
2022/08/029412.5419.912.4812.6474.19,7630.76%
2022/08/01111.7200.0011.7418,4710.01%
2022/07/270.111.5100.0011.580.18,5560.00%
2022/07/261011.6400.0011.57108,6130.12%
2022/07/25211.67311.6611.69-18,672-0.01%
2022/07/22011.71111.7111.70-18,741-0.01%
2022/07/20111.662.111.7011.66-1.19,157-0.01%
2022/07/19211.5500.0011.5629,6250.02%
2022/07/14111.4400.0011.4219,8950.01%
2022/07/120.111.1600.0011.150.110,2040.00%
2022/07/110.111.4700.0011.440.110,2790.00%
2022/07/081.111.4500.0011.491.110,3200.01%
2022/07/07511.1500.0011.39510,3580.05%
2022/07/065.211.3500.0011.255.210,6480.05%
2022/07/050.111.5800.0011.620.111,2620.00%
2022/07/040.111.6700.0011.600.111,3710.00%
2022/07/0110.411.8500.0011.6910.411,7710.09%
2022/06/3015.312.0700.0012.0115.311,7290.13%
2022/06/29012.3300.0012.32011,7380.00%
2022/06/28012.4100.0012.44011,7620.00%
2022/06/233.412.4100.0012.423.412,0520.03%
2022/06/221.212.5900.0012.571.212,0090.01%
2022/06/210.112.6900.0012.830.111,9730.00%
2022/06/2010.312.7900.0012.5710.312,0430.09%
2022/06/172.412.8300.0012.862.411,8600.02%
2022/06/1613.112.9900.0012.9613.111,8420.11%
2022/06/14313.0500.0013.14312,0370.03%
2022/06/1315.113.1000.0013.1515.112,2580.12%
2022/06/101413.3900.0013.411412,4460.11%
2022/06/0900.00113.4613.47-112,650-0.01%
2022/06/0700.000.113.5213.44-0.113,1260.00%
2022/06/020.113.4700.0013.480.114,1650.00%
2022/05/3100.00213.4813.50-215,286-0.01%
2022/05/3000.000.713.3413.39-0.715,5240.00%
2022/05/27713.1810.113.1413.15-3.115,641-0.02%
2022/05/262.113.030.113.0812.96215,9620.01%
2022/05/250.112.950.213.0713.03016,2250.00%
2022/05/241.212.9400.0012.941.216,8920.01%
2022/05/200.113.0810.213.0713.07-10.117,528-0.06%
2022/05/190.312.9700.0013.000.317,8460.00%
2022/05/180.113.090.313.1213.17-0.218,0420.00%
2022/05/170.113.05113.0413.03-0.918,177-0.01%
2022/05/163.212.920.513.0513.042.618,3360.01%
2022/05/121.213.0300.0012.941.218,6590.01%
2022/05/1110.213.1500.0013.1510.218,5130.05%
2022/05/102.113.1700.0013.282.118,6270.01%
2022/05/094.413.351.813.3613.312.618,7280.01%
2022/05/061.113.5900.0013.641.118,7730.01%
2022/05/04313.7600.0013.77319,4360.02%
2022/05/03013.703513.6913.74-3520,681-0.17%
2022/04/285.113.5700.0013.685.123,0290.02%
2022/04/2724.513.50213.4813.5422.523,2110.10%
2022/04/263.113.7900.0013.783.123,4160.01%
2022/04/2520.213.9040.613.8813.83-20.423,514-0.09%
2022/04/2220.114.2200.0014.2220.123,3370.09%
2022/04/20714.2900.0014.29724,6460.03%
2022/04/19114.390.114.3314.30125,0870.00%
2022/04/188.214.2800.0014.228.225,6110.03%
2022/04/15714.3500.0014.36725,9500.03%
2022/04/145.214.46014.4614.455.226,7170.02%
2022/04/13014.42014.4614.46027,3580.00%
2022/04/1230.114.3000.0014.3130.127,5140.11%
2022/04/1139.414.404214.3714.35-2.627,609-0.01%
2022/04/080.214.5400.0014.570.227,7790.00%
2022/04/0722.214.57414.6814.5218.227,9190.07%
2022/04/0629.114.6900.0014.7429.127,5210.11%
2022/04/013.114.7500.0014.803.127,7820.01%
2022/03/31514.8800.0014.85528,1160.02%
2022/03/30914.885.114.8814.913.929,0830.01%
2022/03/2915.314.8900.0014.8715.330,7110.05%
2022/03/289.114.8000.0014.889.134,0900.03%
2022/03/2587.114.97314.9314.9484.134,3030.25%
2022/03/240.315.00115.0015.00-0.734,6830.00%
2022/03/230.115.04315.0415.03-2.935,158-0.01%
2022/03/220.415.01115.0015.00-0.635,5620.00%
2022/03/2120.115.06115.0415.0219.136,1000.05%
2022/03/181015.0000.0015.021036,5520.03%
2022/03/1700.008315.0515.04-8337,097-0.22%
2022/03/162.214.8700.0014.842.237,4620.01%
2022/03/1562.214.9800.0014.9062.237,7720.16%
2022/03/142.215.04415.0215.08-1.938,1240.00%
2022/03/11914.95114.9414.96838,5540.02%
2022/03/1000.00514.9715.01-539,065-0.01%
2022/03/090.214.711014.6614.67-9.839,452-0.02%
2022/03/0846.714.571214.6114.5034.739,9640.09%
2022/03/0736.314.836014.7914.80-23.739,616-0.06%
2022/03/041715.0900.0015.101739,1160.04%
2022/03/0342.115.1826.615.2215.2015.539,6390.04%
2022/03/02315.1100.0015.15340,1190.01%
2022/03/0100.001815.1415.16-1840,812-0.04%
2022/02/25214.885014.9014.94-4841,173-0.12%
2022/02/2446.214.9400.0014.9046.241,6690.11%
2022/02/231015.1100.0015.171041,5490.02%
2022/02/223315.0000.0015.053342,3030.08%
2022/02/2100.00415.2315.25-442,411-0.01%
2022/02/1800.002214.9815.14-2242,931-0.05%
2022/02/1700.00115.0315.06-143,6070.00%
2022/02/161015.0300.0015.051044,4560.02%
2022/02/154.314.9500.0014.924.345,3620.01%
2022/02/1412.214.9000.0014.9312.246,3820.03%
2022/02/1100.00315.0615.06-347,122-0.01%
2022/02/1000.0011.215.0915.12-11.248,368-0.02%
2022/02/09515.0200.0015.09549,4330.01%
2022/02/08214.8900.0014.91250,5590.00%
2022/02/0753.114.57214.6714.7651.151,7550.10%
2022/01/2611.314.481014.4314.451.352,7890.00%
2022/01/2539.114.4500.0014.4039.153,6920.07%
2022/01/2429.514.576314.6514.60-33.552,605-0.06%
2022/01/2167.414.86114.8114.8166.451,8230.13%
2022/01/202.114.9800.0014.972.150,1000.00%
2022/01/1921.114.961214.9514.959.151,5880.02%
2022/01/180.115.0600.0015.030.152,3200.00%
2022/01/1726.914.9600.0014.9826.953,9860.05%
2022/01/1442.314.98515.0014.9837.355,6760.07%
2022/01/135.115.081115.0515.05-654,319-0.01%
2022/01/1227.115.0700.0015.0527.156,0330.05%
2022/01/1136.615.091015.1015.0826.657,2800.05%
2022/01/101.215.0900.0015.091.258,6590.00%
2022/01/0731.115.1900.0015.1531.159,8720.05%
2022/01/062815.261015.2515.251859,9940.03%
2022/01/0512.115.3000.0015.2912.161,5210.02%
2022/01/041715.3000.0015.321765,8530.03%
2022/01/0315.415.3051015.3215.29-494.670,130-0.71% 大賣/鉅額交易
2021/12/30224.815.4100.0015.41224.872,0100.31% 大買/鉅額交易
2021/12/291015.36115.3515.39979,8140.01%
2021/12/28415.35115.3515.35391,9720.00%
2021/12/2729.315.2920315.2915.29-173.7106,629-0.16% 大賣/鉅額交易
2021/12/246.215.3000.0015.246.2130,1070.00%
2021/12/2320.215.3200.0015.2820.2161,5080.01%
2021/12/22117.115.483015.4615.4287.1214,8120.04% 大買/
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－30天前
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音