• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211013.57113.5113.5396,6100.14%
2024/11/20113.6600.0013.5816,5720.02%
2024/11/190.113.5200.0013.660.16,5710.00%
2024/11/180.213.5300.0013.500.26,5870.00%
2024/11/150.313.6600.0013.670.36,5530.00%
2024/11/140.213.6800.0013.610.26,5470.00%
2024/11/132.513.76213.7713.750.56,4440.01%
2024/11/120.313.92213.8413.80-1.76,403-0.03%
2024/11/1100.00114.0014.04-16,294-0.02%
2024/11/0800.000.414.0614.03-0.46,284-0.01%
2024/11/06313.904.213.9413.91-1.26,271-0.02%
2024/11/05113.80313.8113.82-26,255-0.03%
2024/11/04113.7100.0013.7916,4240.02%
2024/11/010.513.54213.5513.65-1.56,694-0.02%
2024/10/30413.7500.0013.7046,8710.06%
2024/10/291.113.6700.0013.701.16,8690.02%
2024/10/28413.9200.0013.9346,7260.06%
2024/10/251.113.950.813.9413.960.36,7930.00%
2024/10/244.613.8900.0013.874.66,8350.07%
2024/10/232.513.9800.0013.972.56,9170.04%
2024/10/222.214.02514.0014.01-2.86,983-0.04%
2024/10/21514.49114.4614.4446,8060.06%
2024/10/18114.430.414.4314.350.66,4390.01%
2024/10/16414.0700.0014.0646,5170.06%
2024/10/15414.16114.1514.1637,1740.04%
2024/10/14113.9600.0013.9717,2910.01%
2024/10/1100.0032.213.9613.93-32.27,511-0.43%
2024/10/09113.830.113.8513.790.97,7390.01%
2024/10/083.113.6800.0013.713.17,8910.04%
2024/10/07113.7200.0013.7418,0910.01%
2024/10/04313.5300.0013.4938,1760.04%
2024/09/30213.6210.813.5313.49-8.88,177-0.11%
2024/09/27113.810.713.8113.790.38,1460.00%
2024/09/25113.69313.7213.72-28,178-0.02%
2024/09/24113.412.613.5113.54-1.68,187-0.02%
2024/09/20213.4600.0013.3428,1820.02%
2024/09/1810.513.1900.0013.0910.58,2600.13%
2024/09/1600.00113.1513.18-18,299-0.01%
2024/09/1200.00313.0513.09-38,390-0.04%
2024/09/091.512.740.112.7512.821.48,3650.02%
2024/09/0600.002.412.9612.96-2.48,346-0.03%
2024/09/05312.870.513.0212.802.58,3590.03%
2024/09/04212.803112.7112.79-298,363-0.35%
2024/09/0200.001013.4413.35-108,251-0.12%
2024/08/2900.000.113.4113.35-0.18,2910.00%
2024/08/281213.320.113.3813.4111.98,3380.14%
2024/08/260.213.31113.3013.27-0.88,392-0.01%
2024/08/2300.007.213.2713.30-7.28,388-0.09%
2024/08/221.113.3500.0013.261.18,3650.01%
2024/08/21113.361213.3613.33-118,372-0.13%
2024/08/20113.5000.0013.4418,3160.01%
2024/08/19113.44113.4213.4508,2970.00%
2024/08/160.213.437.913.4213.40-7.78,303-0.09%
2024/08/150.113.23213.2713.17-1.98,252-0.02%
2024/08/14113.21113.2713.2208,2320.00%
2024/08/13113.120.213.1013.080.88,1790.01%
2024/08/12212.980.113.0313.031.98,1680.02%
2024/08/09112.900.212.9212.830.88,1300.01%
2024/08/080.112.59712.5612.49-6.98,046-0.09%
2024/08/07112.4400.0012.7317,9670.01%
2024/08/061.112.171.312.3212.24-0.27,8720.00%
2024/08/0515.111.980.312.2511.9014.87,6320.19%
2024/08/027.413.1720113.1113.02-193.67,305-2.65% 大賣/鉅額交易
2024/08/01313.591.213.7113.601.86,9600.03%
2024/07/310.313.3000.0013.350.36,8950.00%
2024/07/30102.113.3210013.2213.342.16,8210.03% 大買/
2024/07/293.213.3710013.4213.31-96.86,661-1.45%
2024/07/26110.613.26213.3213.30108.66,5701.65% 大買/鉅額交易
2024/07/2321.513.601.413.6213.6920.16,3560.32%
2024/07/22194.813.4600.0013.36194.86,1743.16% 大買/鉅額交易
2024/07/1933.713.8000.0013.7433.75,9330.57%
2024/07/188.313.991313.9514.00-4.75,629-0.08%
2024/07/1711.214.29114.2614.2610.25,3140.19%
2024/07/1632.514.3920.114.3814.3812.45,0670.24%
2024/07/1513.315.501015.5415.553.34,2650.08%
2024/07/12715.372815.3615.40-214,094-0.51%
2024/07/11215.4800.0015.4924,0500.05%
2024/07/109.714.83714.9214.912.73,8200.07%
2024/07/0927.314.8500.0014.8227.33,6440.75%
2024/07/082314.6600.0014.78233,3770.68%
2024/07/05214.50214.4814.4803,2260.00%
2024/07/0400.000.214.4214.48-0.23,164-0.01%
2024/07/030.214.200.114.3014.180.13,1140.00%
2024/07/021.114.1000.0014.091.13,0490.04%
2024/07/0100.00214.2214.19-22,933-0.07%
2024/06/2815.114.14214.1614.1913.12,9190.45%
2024/06/27213.99114.0814.0712,8340.04%
2024/06/26113.98114.0714.1002,8310.00%
2024/06/25513.810.113.9813.954.92,8010.17%
2024/06/24414.03114.0813.9932,7580.11%
2024/06/20314.371.214.3314.401.82,6420.07%
2024/06/19214.1900.0014.2522,6130.08%
2024/06/17113.6700.0013.6612,5490.04%
2024/06/1300.001113.4313.53-112,535-0.43%
2024/06/1200.001.813.2713.33-1.82,514-0.07%
2024/06/1100.004.413.1513.14-4.42,507-0.17%
2024/06/0700.000.213.1213.13-0.22,491-0.01%
2024/06/0600.000.313.2113.18-0.32,512-0.01%
2024/06/040.112.9500.0012.860.12,5350.00%
2024/06/030.413.0500.0013.040.42,5230.01%
2024/05/3100.00113.0312.81-12,476-0.04%
2024/05/300.613.0100.0012.990.62,4380.03%
2024/05/290.813.201.213.2113.17-0.42,445-0.02%
2024/05/280.613.230.213.2413.240.42,4380.02%
2024/05/2700.00113.2313.19-12,437-0.04%
2024/05/24212.9600.0012.9822,4080.08%
2024/05/2300.00412.9812.98-42,413-0.17%
2024/05/221.412.90312.9112.89-1.62,392-0.07%
2024/05/201012.6900.0012.68102,3480.43%
2024/05/1600.00112.6812.71-12,348-0.04%
2024/05/15212.6800.0012.6322,3380.09%
2024/05/140.112.49212.5012.53-1.92,374-0.08%
2024/05/10212.3500.0012.4322,3890.08%
2024/05/0900.00212.4012.40-22,380-0.08%
2024/05/0800.000.112.4312.43-0.12,3720.00%
2024/04/2900.007.512.3612.34-7.52,383-0.31%
2024/04/2600.00812.2012.19-82,400-0.33%
2024/04/2400.00212.0512.17-22,423-0.08%
2024/04/231011.8400.0011.77102,4260.41%
2024/04/22111.7100.0011.6612,4180.04%
2024/04/194.111.99012.0211.874.12,3440.17%
2024/04/17112.4700.0012.5712,1510.05%
2024/04/16112.36112.3712.3201,9190.00%
2024/04/151.112.70112.7312.720.11,8680.00%
2024/04/1200.001012.9012.88-101,857-0.54%
2024/04/111.512.8400.0012.851.51,8590.08%
2024/04/1000.00112.8812.91-11,852-0.05%
2024/04/09112.87112.8012.8801,8710.00%
2024/04/010.212.50112.5312.48-0.81,867-0.04%
2024/03/2900.00812.4912.51-81,871-0.43%
2024/03/260.212.45412.3712.37-3.81,849-0.20%
2024/03/2500.006.112.4812.49-6.11,835-0.33%
2024/03/2200.00212.4512.49-21,843-0.11%
2024/03/200.812.3400.0012.250.81,8480.04%
2024/03/1900.00412.3012.29-41,870-0.21%
2024/03/1800.000.212.1512.24-0.21,877-0.01%
2024/03/1500.00112.0812.09-11,890-0.05%
2024/03/1400.00212.0712.11-21,883-0.11%
2024/03/1300.00812.1912.17-81,873-0.43%
2024/03/12111.980.212.0712.120.81,8620.04%
2024/03/08112.2000.0012.0011,8770.05%
2024/03/071.511.932011.9011.99-18.51,836-1.01%
2024/03/061011.8000.0011.81101,8220.55%
2024/03/052011.71211.6811.72181,8190.99%
2024/03/0400.00211.6011.58-21,812-0.11%
2024/02/272011.3100.0011.33201,8401.09%
2024/02/230.311.3500.0011.340.32,0100.01%
2024/02/2000.001.111.1311.15-1.12,052-0.05%
2024/02/19311.1000.0011.0932,0870.14%
2024/02/16111.120.711.1411.100.32,1290.01%
2024/02/15111.162.111.1411.16-1.12,151-0.05%
2024/02/0500.00410.7410.74-42,114-0.19%
2024/02/01010.6400.0010.6102,0870.00%
2024/01/3100.00610.6210.62-62,104-0.29%
2024/01/300.310.7400.0010.720.32,1040.01%
2024/01/2900.00310.6910.70-32,109-0.14%
2024/01/2600.000.110.6210.61-0.12,101-0.01%
2024/01/2500.001610.6210.65-162,098-0.76%
2024/01/2400.00110.5910.55-12,087-0.05%
2024/01/2200.001.210.5410.54-1.22,100-0.06%
2024/01/180.110.1400.0010.140.12,0300.01%
2024/01/17010.1800.0010.1702,0230.00%
2024/01/160.110.2600.0010.260.12,0340.00%
2024/01/15110.3300.0010.3212,0510.05%
2024/01/110.210.3100.0010.300.22,0680.01%
2024/01/080.110.30510.3110.28-4.92,223-0.22%
2024/01/040.110.295010.2810.28-49.92,306-2.16%
2024/01/0200.002010.4210.43-202,283-0.88%
2023/12/280.510.4900.0010.470.52,2770.02%
2023/12/2700.00510.4310.47-52,282-0.22%
2023/12/2600.002510.3610.37-252,267-1.10%
2023/12/1800.00710.2810.32-72,365-0.30%
2023/12/15510.371010.3810.32-52,349-0.21%
2023/12/1400.002510.3010.32-252,310-1.08%
2023/12/1200.00510.1910.17-52,292-0.22%
2023/12/112110.1300.0010.12212,2760.92%
2023/12/0800.00210.1510.13-22,267-0.09%
2023/12/07110.0800.0010.0912,2490.04%
2023/12/051.710.10110.0510.080.72,2070.03%
2023/12/0400.0011.210.2110.14-11.22,165-0.52%
2023/11/2400.00110.1010.10-12,030-0.05%
2023/11/2100.002510.1310.14-251,817-1.38%
2023/11/2000.00210.0310.02-21,798-0.11%
2023/11/17110.0400.0010.0311,7880.06%
2023/11/1629.993310.0110.01-311,754-1.77%
2023/11/1500.001110.0610.01-111,703-0.65%
2023/11/1400.000.19.909.93-0.11,660-0.01%
2023/11/1300.0009.899.8801,6430.00%
2023/11/0600.000.19.729.76-0.11,676-0.01%
2023/11/020.19.5000.009.580.11,6850.00%
2023/11/010.39.3800.009.370.31,6870.02%
2023/10/3139.4000.009.3231,6850.18%
2023/10/270.19.4600.009.440.11,7310.01%
2023/10/2000.00509.659.68-501,796-2.78%
2023/10/190.19.7100.009.690.11,7800.01%
2023/10/1700.001710.009.96-171,704-1.00%
2023/10/16309.9700.009.97301,7411.72%
2023/10/1200.002010.0210.06-201,778-1.12%
2023/10/0419.7959.749.77-42,115-0.19%
2023/10/0329.9100.009.8822,1120.09%
2023/09/1500.00210.0010.03-22,334-0.09%
2023/09/1400.00109.939.96-102,309-0.43%
2023/09/1200.0019.799.80-12,355-0.04%
2023/08/2400.00159.939.91-152,737-0.55%
2023/08/2119.6600.009.6612,9380.03%
2023/08/1019.7700.009.7513,2360.03%
2023/07/2700.000.210.0510.04-0.23,114-0.01%
2023/07/1700.00210.2510.24-23,075-0.07%
2023/07/1400.00410.2610.25-43,017-0.13%
2023/07/131210.20310.2110.1592,9430.31%
2023/07/12110.0200.0010.0312,8310.04%
2023/07/1019.9000.009.8512,6440.04%
2023/07/0719.8529.829.86-12,643-0.04%
2023/07/0600.0049.919.92-42,655-0.15%
2023/07/04110.08210.0710.11-12,719-0.04%
2023/07/0300.0019.9210.03-12,677-0.04%
2023/06/2900.00509.889.81-502,557-1.96%
2023/06/2700.0069.869.79-62,562-0.23%
2023/06/1600.0019.979.98-12,676-0.04%
2023/06/1500.00109.999.99-102,650-0.38%
2023/06/1300.00109.909.91-102,628-0.38%
2023/06/0900.001.39.649.65-1.32,616-0.05%
2023/06/0800.006.19.609.58-6.12,643-0.23%
2023/05/2900.0019.569.58-12,825-0.04%
2023/05/2619.45109.469.48-92,802-0.32%
2023/05/2500.0029.289.28-22,746-0.07%
2023/05/2400.0039.169.17-32,717-0.11%
2023/05/2300.0019.159.19-12,714-0.04%
2023/05/2200.0019.179.17-12,697-0.04%
2023/05/1919.1829.169.18-12,692-0.04%
2023/05/1800.0029.119.12-22,590-0.08%
2023/05/1700.0019.009.02-12,553-0.04%
2023/05/1600.000.18.938.92-0.12,5460.00%
2023/05/1100.000.18.948.87-0.12,6040.00%
2023/05/0900.0019.008.99-12,665-0.04%
2023/05/0800.0019.008.99-12,713-0.04%
2023/05/0500.0018.988.96-12,752-0.04%
2023/04/281.18.8900.008.921.14,4030.02%
2023/04/2718.7900.008.8314,4600.02%
2023/04/260.18.7800.008.790.14,5180.00%
2023/04/2510.28.8100.008.8110.24,5330.22%
2023/04/212.18.9600.008.972.14,5000.05%
2023/04/205.19.0100.009.035.14,4840.11%
2023/04/1859.0900.009.0954,4780.11%
2023/04/1759.1200.009.1254,4690.11%
2023/04/1429.1200.009.1324,4610.04%
2023/04/0700.000.29.109.10-0.24,2890.00%
2023/04/0600.0029.079.10-24,204-0.05%
2023/03/3000.0019.119.10-14,129-0.02%
2023/03/2400.0019.159.15-14,029-0.02%
2023/03/2100.0058.968.98-53,855-0.13%
2023/03/2000.00508.958.94-503,834-1.30%
2023/03/1518.9100.008.8813,7520.03%
2023/03/1028.9400.008.9423,6270.06%
2023/03/0949.1000.009.0743,5420.11%
2023/03/0639.040.19.059.082.93,4340.08%
2023/03/030.28.9900.009.000.23,3660.01%
2023/03/0218.9800.008.9613,3000.03%
2023/02/1318.9100.008.9212,9090.03%
2023/02/0800.0018.988.99-12,804-0.04%
2023/02/070.18.8800.008.880.12,7460.00%
2023/02/0328.9900.008.9822,6400.08%
2023/02/0128.8600.008.8722,4730.08%
2023/01/3139.2139.369.2002,1530.00%
2023/01/1618.8700.008.8618040.12%
2023/01/0918.6900.008.6815500.18%
2023/01/0600.0058.478.47-5508-0.98%
2022/12/2618.4100.008.4015460.18%
2022/12/2100.00108.408.37-10590-1.69%
2022/12/1600.0048.548.54-4616-0.65%
2022/12/1400.0058.668.65-5615-0.81%
2022/12/0700.0018.708.68-1658-0.15%
2022/12/0200.0048.878.88-4665-0.60%
2022/11/3000.0018.728.78-1675-0.15%
2022/11/2400.001.98.798.79-1.9694-0.28%
2022/11/1100.0018.328.32-1679-0.15%
2022/11/1028.0200.008.0026750.30%
2022/09/282.27.9600.007.932.29860.22%
2022/09/1618.4900.008.4911,2430.08%
2022/09/1518.5658.598.59-41,317-0.30%
2022/09/1438.5700.008.5731,3610.22%
2022/09/0718.5000.008.4511,5210.07%
2022/09/0618.6300.008.6211,5230.07%
2022/09/010.18.7000.008.720.11,5810.01%
2022/08/1500.0019.139.15-11,818-0.05%
2022/08/0818.8300.008.8711,9400.05%
2022/08/010.18.8200.008.830.12,2320.00%
2022/07/2900.00508.848.81-502,277-2.20%
2022/07/2600.00238.758.70-232,403-0.96%
2022/07/1500.0018.468.53-13,320-0.03%
2022/07/060.18.2600.008.170.13,5380.00%
2022/07/05258.4500.008.36253,5470.70%
2022/07/040.18.3200.008.310.13,5190.00%
2022/07/0118.5800.008.3713,5190.03%
2022/06/300.18.7400.008.670.13,4910.00%
2022/06/290.18.9700.008.910.13,5010.00%
2022/06/2328.8300.008.8223,6610.05%
2022/06/2019.06559.019.00-543,693-1.46%
2022/06/1619.4000.009.2713,6910.03%
2022/06/1419.3919.329.4003,7700.00%
2022/06/1319.4000.009.4013,8110.03%
2022/06/0819.8079.809.78-64,006-0.15%
2022/06/0100.0069.809.79-64,333-0.14%
2022/05/3100.0049.729.78-44,390-0.09%
2022/05/3000.0039.679.71-34,465-0.07%
2022/05/2700.0019.519.53-14,549-0.02%
2022/05/2600.0029.479.39-24,676-0.04%
2022/05/250.19.5000.009.490.14,8250.00%
2022/05/2419.3800.009.3914,9720.02%
2022/05/1919.3300.009.4115,4520.02%
2022/05/1700.00109.429.45-105,731-0.17%
2022/05/1219.2500.009.2216,3320.02%
2022/05/1029.3000.009.4526,6990.03%
2022/05/0929.4900.009.4526,7840.03%
2022/05/0619.5800.009.6216,9050.01%
2022/05/0459.6700.009.6557,7030.06%
2022/05/0329.6100.009.6328,4810.02%
2022/04/2859.5500.009.5659,7520.05%
2022/04/270.29.5000.009.480.210,7890.00%
2022/04/254.29.7000.009.674.213,1830.03%
2022/04/2229.9000.009.92215,1630.01%
2022/04/21189.9600.0010.001818,5980.10%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音