凱基優選高股息30 (00915)-永豐金-豐原券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.25
漲跌
▲0.07
漲幅
+0.29%
成交量
12,328張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	24.13	0	0.00	24.18	1.1	15,402	0.01%
2025/01/21	4.3	24.16	0	0.00	24.16	4.3	15,433	0.03%
2025/01/20	6.6	24.05	0	0.00	24.05	6.6	15,480	0.04%
2025/01/17	11.8	24.07	0	0.00	23.97	11.8	15,535	0.08%
2025/01/16	3.6	24.11	2	24.12	24.00	1.6	15,548	0.01%
2025/01/15	5.5	24.00	62.6	23.94	23.92	-57.1	15,557	-0.37%
2025/01/14	4.5	23.92	2	23.98	24.01	2.5	15,650	0.02%
2025/01/13	9.1	23.71	0	0.00	23.74	9.1	15,761	0.06%
2025/01/10	13.1	24.00	10	23.98	24.00	3.1	15,624	0.02%
2025/01/09	91.9	24.14	0	0.00	24.05	91.9	15,568	0.59%
2025/01/08	10	24.55	500	24.59	24.59	-490	15,327	-3.20%	大賣/鉅額交易
2025/01/07	3.7	24.52	0	0.00	24.50	3.7	15,372	0.02%
2025/01/06	10.5	24.58	7	24.56	24.57	3.5	15,487	0.02%
2025/01/03	5.7	24.59	0	0.00	24.50	5.7	15,608	0.04%
2025/01/02	3	24.55	0	0.00	24.61	3	15,696	0.02%
2024/12/31	5.2	24.57	0	0.00	24.58	5.2	15,826	0.03%
2024/12/30	0.2	24.72	0	0.00	24.69	0.2	15,967	0.00%
2024/12/27	11.3	24.71	0	0.00	24.70	11.3	16,140	0.07%
2024/12/26	7.9	24.69	1.4	24.73	24.70	6.4	16,332	0.04%
2024/12/25	12.6	24.74	0	0.00	24.76	12.6	16,410	0.08%
2024/12/24	1.6	24.83	0	0.00	24.81	1.6	16,491	0.01%
2024/12/23	1.3	24.77	1	24.83	24.83	0.3	16,530	0.00%
2024/12/20	11.7	24.53	17	24.53	24.56	-5.3	16,559	-0.03%
2024/12/19	9.9	24.68	0	0.00	24.66	9.9	16,498	0.06%
2024/12/18	11.7	24.88	0	0.00	24.91	11.7	16,678	0.07%
2024/12/17	23.1	24.89	11	24.90	24.85	12.1	17,067	0.07%
2024/12/16	1,042.6	25.90	0	0.00	25.75	1,042.6	16,980	6.14%	大買/鉅額交易
2024/12/13	28.7	25.80	0	0.00	25.82	28.7	16,968	0.17%
2024/12/12	30.5	26.01	0	0.00	25.95	30.5	16,626	0.18%
2024/12/11	4.8	25.91	14	25.88	25.87	-9.2	16,648	-0.06%
2024/12/10	34.1	26.02	0	0.00	25.95	34.1	16,689	0.20%
2024/12/09	26.4	26.00	0	0.00	25.98	26.4	16,866	0.16%
2024/12/06	11.7	26.03	2	26.04	26.02	9.6	16,941	0.06%
2024/12/05	2.6	26.04	0.3	26.03	26.01	2.3	17,021	0.01%
2024/12/04	5.5	25.98	1	25.96	25.96	4.5	17,180	0.03%
2024/12/03	26	25.94	0	0.00	25.89	26	17,837	0.15%
2024/12/02	21.6	25.86	0	0.00	25.90	21.6	17,931	0.12%
2024/11/29	8.8	25.60	0	0.00	25.62	8.8	18,255	0.05%
2024/11/28	6.3	25.77	0	0.00	25.70	6.3	18,165	0.03%
2024/11/27	30.1	25.94	6	25.93	25.87	24.1	17,957	0.13%
2024/11/26	10.7	25.99	0	0.00	26.06	10.7	17,767	0.06%
2024/11/25	0.6	26.15	1	26.12	26.13	-0.4	17,646	0.00%
2024/11/22	10	25.97	0	0.00	25.94	10	17,619	0.06%
2024/11/21	3.9	25.93	0	0.00	25.97	3.9	17,550	0.02%
2024/11/20	0.4	26.01	2	26.03	26.00	-1.7	17,507	-0.01%
2024/11/19	3.6	25.94	0	0.00	25.94	3.6	17,492	0.02%
2024/11/18	7.7	25.88	0	0.00	25.80	7.7	17,435	0.04%
2024/11/15	10.4	25.95	1	26.00	25.91	9.4	17,305	0.05%
2024/11/14	20.1	25.86	1	25.85	25.80	19.1	17,240	0.11%
2024/11/13	16.6	25.98	1	25.95	26.04	15.6	16,973	0.09%
2024/11/12	22.4	26.16	20	26.16	26.09	2.4	16,722	0.01%
2024/11/11	30.8	26.31	10	26.47	26.44	20.8	16,246	0.13%
2024/11/08	8.4	26.49	0	0.00	26.48	8.4	16,116	0.05%
2024/11/07	1.3	26.49	0	0.00	26.47	1.3	16,064	0.01%
2024/11/06	15.4	26.45	0	0.00	26.42	15.4	16,089	0.10%
2024/11/05	13.4	26.48	0	0.00	26.46	13.4	16,092	0.08%
2024/11/04	0.3	26.57	0	0.00	26.53	0.3	16,240	0.00%
2024/11/01	10.7	26.44	0	0.00	26.45	10.7	16,579	0.06%
2024/10/30	1.8	26.63	16	26.60	26.62	-14.2	16,436	-0.09%
2024/10/29	28.4	26.63	0.5	26.65	26.68	27.9	16,335	0.17%
2024/10/28	10.2	26.87	4	26.94	26.86	6.2	16,138	0.04%
2024/10/25	4.7	26.98	3.4	26.94	26.86	1.2	16,242	0.01%
2024/10/24	1.2	26.86	0	0.00	26.89	1.2	16,257	0.01%
2024/10/23	0.2	26.95	1	26.94	26.92	-0.8	16,255	0.00%
2024/10/22	1.2	26.81	0	0.00	26.93	1.2	16,240	0.01%
2024/10/21	17.2	26.88	1	26.93	26.85	16.2	16,411	0.10%
2024/10/18	7.5	26.92	2	26.82	26.86	5.5	16,464	0.03%
2024/10/17	1.2	26.72	1	26.73	26.74	0.2	16,402	0.00%
2024/10/16	5.3	26.56	1	26.53	26.52	4.3	16,319	0.03%
2024/10/15	15.2	26.56	1.2	26.63	26.60	13.9	16,192	0.09%
2024/10/14	6.3	26.47	0	0.00	26.48	6.3	16,091	0.04%
2024/10/11	6.5	26.46	1.1	26.44	26.53	5.4	16,020	0.03%
2024/10/09	1.8	26.52	1	26.47	26.49	0.8	15,866	0.00%
2024/10/08	0.9	26.54	0	0.00	26.60	0.9	15,694	0.01%
2024/10/07	3.3	26.66	0	0.00	26.63	3.3	15,780	0.02%
2024/10/04	5.4	26.57	28	26.65	26.57	-22.6	15,820	-0.14%
2024/10/01	5.5	26.70	10.1	26.69	26.67	-4.6	15,698	-0.03%
2024/09/30	18	26.86	9	26.91	26.76	9	15,745	0.06%
2024/09/27	0.5	27.00	0.5	26.99	26.94	0	15,603	0.00%
2024/09/26	16.3	26.88	9.3	26.91	26.86	7	15,553	0.04%
2024/09/25	12.2	26.79	0.2	26.83	26.84	12.1	15,464	0.08%
2024/09/24	3.5	26.51	0	0.00	26.60	3.5	15,442	0.02%
2024/09/23	1.6	26.47	0.1	26.51	26.44	1.5	15,386	0.01%
2024/09/20	30.5	26.38	3.1	26.60	26.33	27.4	15,358	0.18%
2024/09/19	37.5	26.46	0	0.00	26.45	37.5	15,068	0.25%
2024/09/18	49.4	27.22	0.1	27.32	27.23	49.3	14,813	0.33%
2024/09/16	7.3	27.17	0	0.00	27.18	7.3	14,400	0.05%
2024/09/13	2.2	27.03	0	0.00	27.10	2.2	14,134	0.02%
2024/09/12	13	27.01	0	0.00	27.03	13	14,220	0.09%
2024/09/11	18.6	26.84	0	0.00	26.81	18.6	14,284	0.13%
2024/09/10	3	26.98	1.1	26.99	26.90	1.8	14,077	0.01%
2024/09/09	26.3	26.78	0	0.00	26.91	26.3	13,812	0.19%
2024/09/06	29.1	26.81	0	0.00	27.00	29.1	13,504	0.22%
2024/09/05	2.1	26.89	0	0.00	26.83	2.1	13,333	0.02%
2024/09/04	26.8	26.80	0	0.00	26.82	26.8	13,127	0.20%
2024/09/03	35.8	27.46	1.4	27.47	27.42	34.3	12,217	0.28%
2024/09/02	1.7	27.40	0	0.00	27.42	1.7	11,864	0.01%
2024/08/30	10.6	27.28	1	27.30	27.29	9.6	11,542	0.08%
2024/08/29	3.1	27.00	0	0.00	27.11	3.1	11,573	0.03%
2024/08/28	2.3	27.14	0	0.00	27.17	2.3	11,714	0.02%
2024/08/27	2.1	26.99	0	0.00	27.06	2.1	11,790	0.02%
2024/08/26	0.7	27.08	2	27.09	26.98	-1.4	12,055	-0.01%
2024/08/23	1.3	26.71	20	26.71	26.86	-18.7	12,089	-0.15%
2024/08/22	1.4	26.87	3.2	26.88	26.89	-1.8	12,139	-0.01%
2024/08/21	13.9	26.94	0	0.00	26.99	13.9	12,158	0.11%
2024/08/20	0.2	27.12	0	0.00	27.03	0.2	12,097	0.00%
2024/08/19	2.9	27.09	1.2	27.03	27.01	1.7	12,120	0.01%
2024/08/16	1.5	27.10	0	0.00	27.04	1.5	12,164	0.01%
2024/08/15	0.5	26.95	0.8	27.03	26.83	-0.3	12,202	0.00%
2024/08/14	1.2	26.96	0.2	27.00	27.01	1.1	12,317	0.01%
2024/08/13	0.4	26.74	0.2	26.75	26.73	0.3	12,382	0.00%
2024/08/12	2.2	26.65	0	0.00	26.66	2.2	12,407	0.02%
2024/08/09	0.2	26.40	0	0.00	26.31	0.2	12,392	0.00%
2024/08/08	6.7	25.96	0	0.00	25.79	6.7	12,346	0.05%
2024/08/07	1.9	25.94	1	25.80	25.99	0.9	12,293	0.01%
2024/08/06	0.8	25.53	0.1	25.52	25.48	0.7	12,155	0.01%
2024/08/05	5	25.19	0	0.00	24.91	5	11,971	0.04%
2024/08/02	4.7	26.72	0	0.00	26.79	4.7	11,545	0.04%
2024/08/01	1.6	27.16	0	0.00	27.22	1.6	11,450	0.01%
2024/07/31	0.3	26.74	0	0.00	26.93	0.3	11,567	0.00%
2024/07/30	6.3	26.54	0	0.00	26.70	6.3	11,621	0.05%
2024/07/29	11.8	26.97	0	0.00	26.87	11.8	11,476	0.10%
2024/07/26	2.8	26.83	0	0.00	26.87	2.8	11,489	0.02%
2024/07/23	0.3	27.11	1	27.13	27.12	-0.7	11,543	-0.01%
2024/07/22	12	26.73	7	26.67	26.77	5	11,576	0.04%
2024/07/19	15.8	27.15	0	0.00	27.19	15.8	11,343	0.14%
2024/07/18	2.2	27.43	2	27.44	27.60	0.2	11,150	0.00%
2024/07/17	5.6	27.59	0.3	27.53	27.51	5.3	11,069	0.05%
2024/07/16	3.4	27.52	0	0.00	27.52	3.4	11,094	0.03%
2024/07/15	1.2	27.51	0	0.00	27.52	1.2	11,247	0.01%
2024/07/12	16.8	27.48	0	0.00	27.51	16.8	11,174	0.15%
2024/07/11	21.3	27.54	1.1	27.47	27.46	20.2	11,106	0.18%
2024/07/10	5.2	27.21	1	27.27	27.23	4.2	11,152	0.04%
2024/07/09	15.5	27.16	3	27.10	27.12	12.5	11,110	0.11%
2024/07/08	1.1	27.19	2	27.22	27.19	-0.9	10,813	-0.01%
2024/07/05	4	27.34	0	0.00	27.26	4	10,604	0.04%
2024/07/04	0.4	27.32	1	27.29	27.23	-0.6	10,538	-0.01%
2024/07/03	0.2	27.36	0	0.00	27.24	0.2	10,335	0.00%
2024/07/02	3.5	27.28	0	0.00	27.27	3.5	10,319	0.03%
2024/07/01	2.5	27.48	0	0.00	27.43	2.5	10,278	0.02%
2024/06/28	3.1	27.45	0	0.00	27.44	3.1	10,308	0.03%
2024/06/27	1.7	27.36	0.1	27.47	27.41	1.6	10,301	0.02%
2024/06/26	3.6	27.51	2	27.50	27.51	1.6	10,463	0.02%
2024/06/25	10.3	27.10	0	0.00	27.40	10.3	10,624	0.10%
2024/06/24	13.8	27.19	0	0.00	27.24	13.8	10,625	0.13%
2024/06/21	7.6	27.65	0	0.00	27.63	7.6	10,612	0.07%
2024/06/20	11.4	27.77	1	27.70	27.82	10.4	10,577	0.10%
2024/06/19	7.8	27.94	0.1	27.91	27.82	7.7	10,712	0.07%
2024/06/18	9.1	28.24	3.5	28.25	28.28	5.6	10,616	0.05%
2024/06/17	9	28.04	2	28.09	28.12	7	10,749	0.07%
2024/06/14	2.2	27.88	0	0.00	27.96	2.2	11,107	0.02%
2024/06/13	1.1	27.91	5	28.02	27.88	-3.9	11,424	-0.03%
2024/06/12	0	0.00	0.1	27.40	27.65	-0.1	12,098	0.00%
2024/06/11	3.1	27.26	0.2	27.19	27.30	2.9	13,079	0.02%
2024/06/07	1.3	27.08	0	0.00	27.17	1.3	13,882	0.01%
2024/06/06	4.1	27.09	9	27.12	27.16	-4.9	14,282	-0.03%
2024/06/04	0.3	26.78	1	26.72	26.88	-0.7	15,499	0.00%
2024/06/03	0	0.00	19	26.90	26.90	-19	15,942	-0.12%
2024/05/31	2	26.67	0	0.00	26.64	2	16,230	0.01%
2024/05/30	25.6	26.65	9	26.64	26.67	16.6	16,781	0.10%
2024/05/29	0.2	26.96	0	0.00	26.94	0.2	17,042	0.00%
2024/05/28	0.2	27.04	0	0.00	27.06	0.2	17,069	0.00%
2024/05/27	0.1	27.00	0	0.00	27.04	0.1	16,991	0.00%
2024/05/24	0.2	26.52	0	0.00	26.59	0.2	16,990	0.00%
2024/05/21	1.2	26.36	0	0.00	26.37	1.2	16,989	0.01%
2024/05/20	5.2	26.48	5	26.32	26.45	0.2	16,925	0.00%
2024/05/17	2.1	26.47	0	0.00	26.51	2.1	16,765	0.01%
2024/05/16	0	0.00	30.2	26.51	26.49	-30.2	16,685	-0.18%
2024/05/13	0.4	26.18	0	0.00	26.17	0.4	16,617	0.00%
2024/05/10	1.3	26.25	0	0.00	26.33	1.3	16,547	0.01%
2024/05/09	31.7	26.30	0	0.00	26.23	31.7	16,526	0.19%
2024/05/08	0.8	26.35	0.5	26.52	26.51	0.3	16,446	0.00%
2024/05/07	10	26.48	3	26.61	26.50	7	16,393	0.04%
2024/05/06	8.3	26.33	0	0.00	26.46	8.3	16,302	0.05%
2024/05/03	0	0.00	0	26.11	25.96	0	16,128	0.00%
2024/05/02	0	25.84	3	25.69	25.90	-3	16,049	-0.02%
2024/04/30	0	0.00	0.1	25.89	25.78	-0.1	15,974	0.00%
2024/04/29	0	0.00	1	25.71	25.73	-1	15,851	-0.01%
2024/04/24	0	0.00	2	25.14	25.26	-2	15,616	-0.01%
2024/04/22	4.8	24.56	2.3	24.58	24.55	2.6	15,673	0.02%
2024/04/19	3.3	24.66	0	0.00	24.64	3.3	15,637	0.02%
2024/04/17	2.1	24.98	1	25.04	25.03	1.1	15,449	0.01%
2024/04/16	1.1	24.76	0	0.00	24.79	1.1	15,459	0.01%
2024/04/15	0.2	25.34	0	0.00	25.31	0.2	15,315	0.00%
2024/04/12	1	25.33	1	25.35	25.42	0	15,373	0.00%
2024/04/11	1.1	25.29	0	0.00	25.38	1.1	15,388	0.01%
2024/04/10	0	0.00	0.1	25.53	25.49	-0.1	15,424	0.00%
2024/04/09	0	0.00	12.1	25.43	25.51	-12.1	15,497	-0.08%
2024/04/08	2	25.22	0	0.00	25.29	2	15,515	0.01%
2024/04/03	11	25.27	8	25.42	25.36	3	15,462	0.02%
2024/04/02	1.1	25.35	7	25.19	25.41	-5.9	15,418	-0.04%
2024/04/01	1	25.15	8	25.22	25.12	-7	15,395	-0.05%
2024/03/29	7.1	25.25	1	25.28	25.37	6.1	15,415	0.04%
2024/03/28	0.5	25.35	4.5	25.48	25.46	-4	15,210	-0.03%
2024/03/27	0.5	24.90	32	25.25	25.26	-31.5	14,968	-0.21%
2024/03/26	17.1	24.74	8	24.60	24.74	9.1	14,834	0.06%
2024/03/25	10.6	24.99	3	24.95	24.95	7.6	14,614	0.05%
2024/03/22	18.4	25.19	0	0.00	25.13	18.4	14,581	0.13%
2024/03/21	0	0.00	4	25.68	25.62	-4	14,428	-0.03%
2024/03/20	5.1	25.86	21.5	25.66	25.62	-16.4	14,522	-0.11%
2024/03/19	3.1	25.71	30	25.68	25.71	-27	14,132	-0.19%
2024/03/18	8.4	24.92	12.2	24.92	25.14	-3.8	13,778	-0.03%
2024/03/15	21	25.69	2	25.71	25.64	19	13,443	0.14%
2024/03/14	50.5	25.87	31.2	25.82	25.71	19.3	12,656	0.15%
2024/03/13	18	25.99	8.1	26.11	26.42	9.9	11,593	0.09%
2024/03/12	7	25.32	0	0.00	25.37	7	10,801	0.06%
2024/03/11	22	24.63	3	24.74	24.66	19	10,414	0.18%
2024/03/07	3	24.12	5	24.18	24.57	-2	9,239	-0.02%
2024/03/06	0	0.00	1	23.60	23.86	-1	8,767	-0.01%
2024/03/05	6	23.48	2	23.53	23.60	4	8,301	0.05%
2024/03/04	6	23.34	3	23.34	23.35	3	7,726	0.04%
2024/03/01	2	22.84	2	22.92	22.89	0	7,209	0.00%
2024/02/29	0	0.00	1.5	22.81	22.82	-1.5	7,165	-0.02%
2024/02/26	6	22.75	1	22.89	22.87	5	7,050	0.07%
2024/02/23	1	22.78	0.3	22.77	22.69	0.7	7,020	0.01%
2024/02/22	1.2	22.70	1	22.73	22.74	0.2	6,962	0.00%
2024/02/20	1.2	22.40	0	0.00	22.41	1.2	6,912	0.02%
2024/02/19	0.5	22.23	0	0.00	22.34	0.5	6,853	0.01%
2024/02/16	0	0.00	1.4	22.21	22.17	-1.4	6,850	-0.02%
2024/02/15	0.7	22.09	0.1	22.11	22.11	0.6	6,852	0.01%
2024/02/05	1.2	22.03	1	22.04	22.08	0.2	6,864	0.00%