• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/169721.8600.0021.679714,7780.66%
2024/12/13121.6400.0021.71114,6420.01%
2024/12/1200.000.121.7521.70-0.114,5760.00%
2024/12/119.121.5300.0021.549.114,5160.06%
2024/12/105.121.65221.6721.653.114,3680.02%
2024/12/0900.000.121.7321.72-0.114,2620.00%
2024/12/06221.6200.0021.65214,2010.01%
2024/12/051.121.7200.0021.721.114,1010.01%
2024/12/042.221.60121.6021.621.214,0110.01%
2024/12/031.121.480.221.4921.470.914,0500.01%
2024/12/024.121.15521.2821.31-113,949-0.01%
2024/11/294.920.7400.0020.904.913,8740.04%
2024/11/282.120.82520.9420.86-2.913,733-0.02%
2024/11/273.421.03521.0320.96-1.613,507-0.01%
2024/11/262.221.2400.0021.272.213,2570.02%
2024/11/251.121.7300.0021.511.113,1520.01%
2024/11/223.121.4900.0021.513.113,0880.02%
2024/11/216.521.1500.0021.196.513,0100.05%
2024/11/203.121.4000.0021.373.112,8400.02%
2024/11/190.121.3200.0021.390.112,7680.00%
2024/11/181.321.20121.2621.150.312,6770.00%
2024/11/151.521.44121.4021.410.512,5770.00%
2024/11/142.721.3100.0021.342.712,5840.02%
2024/11/132.121.5400.0021.522.112,3250.02%
2024/11/127.321.6700.0021.547.312,2530.06%
2024/11/112.121.97221.9322.040.111,8950.00%
2024/11/080.122.1314.122.0522.05-1411,834-0.12%
2024/11/072.121.86621.8521.92-411,717-0.03%
2024/11/060.121.723021.8521.70-3011,630-0.26%
2024/11/051.121.38721.5221.58-5.911,533-0.05%
2024/11/041.121.46121.4521.530.111,6670.00%
2024/11/0116.821.0100.0021.2916.811,9220.14%
2024/10/301.921.571221.5321.44-10.111,734-0.09%
2024/10/292021.3600.0021.422011,6560.17%
2024/10/283.121.76121.9521.812.111,2140.02%
2024/10/253.121.80121.8121.862.111,1040.02%
2024/10/247.721.7414421.7621.68-136.311,061-1.23% 大賣/鉅額交易
2024/10/2310.221.841621.8521.87-5.810,921-0.05%
2024/10/229.121.8412121.8021.94-111.910,766-1.04% 大賣/鉅額交易
2024/10/21222.0000.0021.93210,7150.02%
2024/10/181022.101422.0621.92-410,632-0.04%
2024/10/1725.721.531021.5821.6115.710,2380.15%
2024/10/1631.222.6000.0022.6231.29,5060.33%
2024/10/1538.122.620.122.6022.8438.18,3500.46%
2024/10/14522.362.322.3822.392.77,9410.03%
2024/10/11222.38622.3622.37-47,519-0.05%
2024/10/098122.163622.1222.09457,1170.63%
2024/10/0846.121.8800.0021.9346.16,8820.67%
2024/10/072621.87122.0521.98256,3960.39%
2024/10/046.321.63121.7821.635.36,1260.09%
2024/10/0170.121.6400.0021.6670.15,7161.23%
2024/09/304421.9200.0021.67445,4430.81%
2024/09/273122.3000.0022.12315,3140.58%
2024/09/257321.987821.9721.96-55,229-0.10%
2024/09/240.121.6600.0021.690.15,1600.00%
2024/09/182.220.87220.8820.830.25,3390.00%
2024/09/1300.00420.9120.96-45,444-0.07%
2024/09/10220.3400.0020.3625,5650.04%
2024/09/091.120.3600.0020.381.15,5840.02%
2024/09/05220.4900.0020.4225,6280.04%
2024/09/043.220.3700.0020.363.25,6400.06%
2024/09/03121.3200.0021.3115,4920.02%
2024/08/3000.00521.4921.46-55,608-0.09%
2024/08/29121.2800.0021.4415,6560.02%
2024/08/230.121.2700.0021.410.15,7750.00%
2024/08/2100.00321.4421.43-35,799-0.05%
2024/08/200.121.7500.0021.600.15,7930.00%
2024/08/16521.5600.0021.5355,7800.09%
2024/08/15421.1900.0021.1145,7440.07%
2024/08/1400.000.321.2721.25-0.35,775-0.01%
2024/08/1300.00720.9820.96-75,768-0.12%
2024/08/1200.00120.8020.91-15,833-0.02%
2024/08/0900.00120.5520.56-15,876-0.02%
2024/08/080.120.2600.0020.040.15,8510.00%
2024/08/07219.90220.2920.3405,8120.00%
2024/08/06819.7600.0019.6785,7140.14%
2024/08/0511.219.1300.0018.9111.25,5080.20%
2024/08/0220.120.8600.0020.7120.15,1570.39%
2024/08/0100.00221.6921.68-25,021-0.04%
2024/07/310.221.3200.0021.330.25,0700.00%
2024/07/302.121.0100.0021.262.15,0520.04%
2024/07/2900.00321.4321.24-35,053-0.06%
2024/07/261121.16121.1221.16105,0270.20%
2024/07/23121.8000.0021.8514,9420.02%
2024/07/22321.3900.0021.3534,9380.06%
2024/07/1921.122.1000.0021.9421.14,8070.44%
2024/07/188.522.2800.0022.408.54,7050.18%
2024/07/1710.422.87522.7222.765.44,6210.12%
2024/07/16123.1300.0023.0014,5950.02%
2024/07/15122.9000.0022.9014,7660.02%
2024/07/127.123.0700.0022.967.14,6840.15%
2024/07/10222.9800.0023.1024,7950.04%
2024/07/09122.9400.0023.0314,7480.02%
2024/07/051.422.4400.0022.441.44,5410.03%
2024/07/0400.00122.4422.48-14,541-0.02%
2024/07/0200.00321.7821.78-34,523-0.07%
2024/07/010.121.9300.0021.950.14,4970.00%
2024/06/2800.001021.8221.91-104,542-0.22%
2024/06/26121.7300.0021.8414,5800.02%
2024/06/250.421.4500.0021.720.44,5810.01%
2024/06/241.121.7100.0021.701.14,5440.02%
2024/06/2000.00222.1322.27-24,454-0.04%
2024/06/1900.00122.0422.10-14,450-0.02%
2024/06/170.121.2000.0021.250.14,4720.00%
2024/06/132.121.0900.0021.102.14,5180.05%
2024/06/06120.6000.0020.5714,6610.02%
2024/06/0500.00120.0020.15-14,673-0.02%
2024/06/040.620.1000.0020.050.64,7990.01%
2024/05/300.120.1400.0020.090.14,9320.00%
2024/05/291.620.4900.0020.441.64,9800.03%
2024/05/28320.6900.0020.7035,0380.06%
2024/05/244.520.3100.0020.334.55,1160.09%
2024/05/230.520.3700.0020.400.55,1490.01%
2024/05/21119.8600.0019.9215,1770.02%
2024/05/20519.9700.0019.9955,1780.10%
2024/05/171219.9700.0019.99125,1740.23%
2024/05/16320.000.720.1920.022.35,1890.04%
2024/05/1400.001.219.6019.70-1.25,246-0.02%
2024/05/130.219.50219.5419.52-1.85,235-0.03%
2024/05/1000.00319.4119.39-35,217-0.06%
2024/05/08219.2300.0019.2425,2270.04%
2024/05/0300.00018.8118.8305,2580.00%
2024/05/02218.7600.0018.7725,3750.04%
2024/04/300.619.02119.0018.96-0.45,360-0.01%
2024/04/2600.00418.6318.58-45,373-0.07%
2024/04/25218.4000.0018.3625,4760.04%
2024/04/24018.67418.5818.67-45,483-0.07%
2024/04/2300.00118.1818.14-15,684-0.02%
2024/04/2200.00118.0318.00-15,763-0.02%
2024/04/192.418.1700.0018.102.45,7350.04%
2024/04/1800.00118.8218.88-15,547-0.02%
2024/04/163.218.57218.5418.581.25,5350.02%
2024/04/15019.1700.0019.1305,3060.00%
2024/04/12319.3700.0019.3535,2720.06%
2024/04/11619.3100.0019.3865,3000.11%
2024/04/10419.4300.0019.4645,3550.07%
2024/04/08219.1300.0019.1125,5060.04%
2024/04/030.119.0500.0019.020.15,5140.00%
2024/04/0200.002019.1219.12-205,556-0.36%
2024/03/280.118.93118.7618.90-15,738-0.02%
2024/03/27718.851.118.8918.925.95,7430.10%
2024/03/2500.00019.1018.9205,8110.00%
2024/03/22018.8600.0018.9205,8400.00%
2024/03/21018.803.118.8218.90-3.15,830-0.05%
2024/03/20218.5900.0018.5225,9350.03%
2024/03/192.118.5500.0018.612.16,0880.03%
2024/03/18018.55018.5618.6106,0780.00%
2024/03/1510.218.91118.9718.919.26,1290.15%
2024/03/1400.0011.319.0018.99-11.36,088-0.19%
2024/03/131019.0400.0019.03106,0970.16%
2024/03/1200.001.418.9318.96-1.46,056-0.02%
2024/03/116.218.7600.0018.766.26,0460.10%
2024/03/0824.818.981.118.8218.8423.66,1680.38%
2024/03/071.418.62118.7618.720.46,0330.01%
2024/03/06118.3300.0018.4215,9590.02%
2024/03/0500.00018.3418.3205,9250.00%
2024/03/04118.17418.1218.19-35,942-0.05%
2024/02/2900.00017.9217.9005,8470.00%
2024/02/270.217.76117.7017.81-0.85,831-0.01%
2024/02/26117.811017.8517.86-95,799-0.16%
2024/02/2200.00117.6517.71-16,007-0.02%
2024/02/210.117.5600.0017.530.16,0130.00%
2024/02/2000.00217.5517.61-26,139-0.03%
2024/02/1600.000.117.5217.51-0.16,4980.00%
2024/02/1500.00917.5317.55-96,528-0.14%
2024/02/05116.8900.0016.9916,4290.02%
2024/02/01016.83116.8016.85-16,466-0.01%
2024/01/30016.9900.0017.0006,5600.00%
2024/01/260.116.90116.9116.88-16,627-0.01%
2024/01/2500.005.716.8816.91-5.76,634-0.09%
2024/01/2400.00216.8316.79-26,533-0.03%
2024/01/22116.750.116.8016.7616,6980.01%
2024/01/19116.501916.5416.60-186,695-0.27%
2024/01/186.116.1600.0016.186.16,9760.09%
2024/01/173.316.2200.0016.103.37,0320.05%
2024/01/16116.3400.0016.2916,9190.01%
2024/01/151.116.5000.0016.451.17,0640.01%
2024/01/12116.4600.0016.4417,2520.01%
2024/01/11516.421016.4416.48-57,546-0.07%
2024/01/101716.41216.4016.41158,5630.18%
2024/01/09016.5300.0016.4908,8260.00%
2024/01/08216.5500.0016.4929,2030.02%
2024/01/05316.4500.0016.4239,3620.03%
2024/01/04216.471016.5116.41-89,459-0.08%
2024/01/031.316.4800.0016.481.39,5380.01%
2024/01/02116.9000.0016.7719,5570.01%
2023/12/29016.8700.0016.9009,6730.00%
2023/12/280.516.881016.8816.89-9.510,180-0.09%
2023/12/270.316.8400.0016.880.310,8720.00%
2023/12/25016.5700.0016.61010,6610.00%
2023/12/2000.00516.5616.61-510,699-0.05%
2023/12/191.116.51116.4916.480.110,6190.00%
2023/12/18116.5500.0016.57110,7690.01%
2023/12/150.616.600.116.6016.580.510,7500.00%
2023/12/141016.490.316.4016.529.710,6090.09%
2023/12/110.516.2500.0016.260.510,2940.00%
2023/12/080.516.2700.0016.240.510,2720.00%
2023/12/070.816.1500.0016.130.810,2040.01%
2023/12/053.616.1100.0016.133.610,1940.04%
2023/12/04116.2800.0016.29110,0080.01%
2023/12/01116.2700.0016.3019,9530.01%
2023/11/30116.230.316.3116.300.79,9160.01%
2023/11/28116.2900.0016.2719,7920.01%
2023/11/272.516.1700.0016.132.59,7410.03%
2023/11/24116.2500.0016.2519,6610.01%
2023/11/22216.2800.0016.2929,5810.02%
2023/11/2100.001.116.4016.40-1.19,591-0.01%
2023/11/200.516.1400.0016.180.59,3650.01%
2023/11/1700.000.216.2016.20-0.29,3110.00%
2023/11/1500.000.516.1916.13-0.58,957-0.01%
2023/11/1400.003.215.9515.95-3.28,759-0.04%
2023/11/1300.0022.715.9515.87-22.78,675-0.26%
2023/11/104015.690.515.7215.6939.58,6650.46%
2023/11/0900.00115.7115.75-18,646-0.01%
2023/11/0800.006.315.7415.74-6.38,670-0.07%
2023/11/07015.630.115.6515.65-0.18,5520.00%
2023/11/06115.711.115.6915.69-0.18,5260.00%
2023/11/0300.000.115.4915.51-0.18,4230.00%
2023/11/02315.283.115.3815.38-0.18,3890.00%
2023/11/010.115.0700.0015.090.18,3160.00%
2023/10/312.115.0800.0015.042.18,3120.03%
2023/10/301.115.161015.2015.15-8.98,203-0.11%
2023/10/270.115.1700.0015.160.18,1130.00%
2023/10/2618.815.0800.0015.0518.88,0930.23%
2023/10/251.215.4000.0015.371.27,6850.02%
2023/10/24115.2000.0015.3317,5880.01%
2023/10/23915.3200.0015.3097,4540.12%
2023/10/206.115.4100.0015.466.17,2270.08%
2023/10/197.115.5200.0015.547.17,0190.10%
2023/10/189.516.1400.0016.109.56,7880.14%
2023/10/171816.3100.0016.30185,7630.31%
2023/10/165.716.2900.0016.305.75,4890.10%
2023/10/13616.420.116.4216.425.95,0690.12%
2023/10/12116.414.216.3916.45-3.24,888-0.07%
2023/10/111216.360.416.3516.3611.64,8490.24%
2023/10/053.215.9800.0016.093.24,6080.07%
2023/10/0420.115.8600.0015.8820.14,4580.45%
2023/10/0310.216.1100.0016.0510.23,9360.26%
2023/09/280.115.9100.0015.920.13,2620.00%
2023/09/270.115.8200.0015.820.13,2690.00%
2023/09/260.315.89815.8815.82-7.73,262-0.24%
2023/09/228.315.8400.0015.918.33,1610.26%
2023/09/217.215.9100.0015.857.23,2610.22%
2023/09/202.116.1000.0016.102.13,0770.07%
2023/09/19416.2400.0016.2143,0640.13%
2023/09/1800.00116.2816.28-13,030-0.03%
2023/09/110.115.9700.0015.970.13,0560.00%
2023/09/08116.1100.0016.1113,0750.03%
2023/09/072.116.2000.0016.182.13,1170.07%
2023/09/06116.2800.0016.2613,1160.03%
2023/08/3000.00516.3216.31-53,234-0.15%
2023/08/29216.1500.0016.2423,3460.06%
2023/08/25516.1800.0016.0853,4240.15%
2023/08/2100.00116.0316.02-13,737-0.03%
2023/08/18116.0300.0016.0113,7360.03%
2023/08/140.116.03116.0016.06-0.94,518-0.02%
2023/08/1000.000.116.3516.26-0.14,6720.00%
2023/08/08116.4300.0016.4414,6490.02%
2023/08/040.216.3300.0016.380.24,6270.00%
2023/08/02116.4700.0016.4414,6140.02%
2023/07/31116.6800.0016.6814,5830.02%
2023/07/250.216.7300.0016.690.24,5380.00%
2023/06/30415.9800.0016.1145,1330.08%
2023/06/2700.000.316.0115.99-0.35,429-0.01%
2023/06/260.316.0700.0016.100.35,8260.01%
2023/06/2100.00816.1716.25-85,881-0.14%
2023/06/20816.2200.0016.2185,9330.13%
2023/06/160.116.3000.0016.300.16,0540.00%
2023/06/150.216.3600.0016.360.26,1180.00%
2023/06/1400.00316.2316.28-36,188-0.05%
2023/06/122015.9800.0015.96206,2030.32%
2023/06/020.215.6700.0015.650.26,6500.00%
2023/05/310.215.5800.0015.570.26,7310.00%
2023/05/300.115.5800.0015.620.16,7830.00%
2023/05/2900.001315.6515.58-136,829-0.19%
2023/05/2600.002215.4615.44-226,891-0.32%
2023/05/250.415.1800.0015.190.46,7020.01%
2023/05/1700.000.214.9014.94-0.25,8380.00%
2023/05/1600.000.114.7114.71-0.15,6170.00%
2023/05/100.114.6600.0014.650.16,1480.00%
2023/05/08114.6900.0014.6916,4160.02%
2023/05/030.214.5500.0014.570.26,9060.00%
2023/04/26314.3700.0014.3937,8390.04%
2023/04/250.114.49114.5614.43-0.98,022-0.01%
2023/04/21214.6500.0014.6428,1480.02%
2023/04/20114.7000.0014.7018,3120.01%
2023/04/192014.7900.0014.77208,2350.24%
2023/04/181014.8300.0014.84108,1790.12%
2023/04/13114.8300.0014.8319,1430.01%
2023/04/100.214.9200.0014.880.210,6450.00%
2023/04/070.314.8800.0014.870.311,6740.00%
2023/04/06814.8700.0014.86812,9790.06%
2023/03/31214.9900.0014.96214,0820.01%
2023/03/29714.8300.0014.87717,2450.04%
2023/03/286.114.9100.0014.886.119,2510.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音