復華台灣科技優息 (00929)-永豐金-豐原券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	17.89	20	17.90	17.89	-18.9	106,165	-0.02%
2024/12/16	3.3	17.86	2	17.93	17.76	1.3	107,420	0.00%
2024/12/13	13.5	17.88	77.6	17.87	17.89	-64.1	106,750	-0.06%
2024/12/12	4.1	17.96	245.1	18.00	17.98	-241	106,955	-0.23%	大賣/鉅額交易
2024/12/11	6.2	17.92	41	17.93	17.92	-34.8	106,370	-0.03%
2024/12/10	7	18.01	69.6	18.01	17.99	-62.6	106,437	-0.06%
2024/12/09	14.2	17.97	42	17.97	17.99	-27.8	106,531	-0.03%
2024/12/06	4.6	18.03	63	18.04	18.05	-58.4	106,859	-0.05%
2024/12/05	71.6	17.93	142.3	17.98	18.02	-70.7	105,755	-0.07%	大賣/
2024/12/04	111.4	17.74	136.5	17.72	17.90	-25.1	103,487	-0.02%	大買/大賣/
2024/12/03	35.8	17.82	373.4	17.92	17.76	-337.6	100,790	-0.33%	大賣/鉅額交易
2024/12/02	7.6	17.99	19.2	18.00	18.06	-11.6	83,734	-0.01%
2024/11/29	11.6	17.76	10	17.74	17.81	1.6	83,587	0.00%
2024/11/28	16.7	17.74	15	17.73	17.74	1.7	83,634	0.00%
2024/11/27	19.8	17.95	13	17.98	17.87	6.8	83,537	0.01%
2024/11/26	1	18.07	11	18.09	18.05	-10	83,492	-0.01%
2024/11/25	24.3	18.12	64.7	18.17	18.11	-40.5	83,960	-0.05%
2024/11/22	4.1	18.03	29	18.04	18.03	-24.9	84,562	-0.03%
2024/11/21	14.3	17.83	19	17.82	17.88	-4.7	84,743	-0.01%
2024/11/20	22	17.95	0.4	17.99	17.93	21.6	84,742	0.03%
2024/11/19	83.8	17.98	22	17.90	18.00	61.8	85,138	0.07%
2024/11/18	47.8	18.00	140	18.01	17.98	-92.2	85,177	-0.11%	大賣/
2024/11/15	17.4	18.09	0	0.00	18.09	17.4	85,594	0.02%
2024/11/14	62.3	18.12	12	18.12	18.07	50.3	86,192	0.06%
2024/11/13	14.1	18.22	5	18.26	18.28	9.1	85,561	0.01%
2024/11/12	51.3	18.28	2.4	18.27	18.23	48.9	86,076	0.06%
2024/11/11	14.2	18.35	1.8	18.40	18.40	12.4	86,213	0.01%
2024/11/08	29.7	18.48	30.2	18.48	18.40	-0.5	86,611	0.00%
2024/11/07	7.1	18.45	13	18.53	18.51	-5.9	87,695	-0.01%
2024/11/06	65.8	18.30	43	18.33	18.31	22.8	89,060	0.03%
2024/11/05	48.9	18.21	30	18.20	18.23	18.9	90,586	0.02%
2024/11/04	34.2	18.27	216.1	18.25	18.26	-181.9	94,487	-0.19%	大賣/鉅額交易
2024/11/01	68.8	18.26	82	18.28	18.43	-13.2	101,243	-0.01%
2024/10/30	10.3	18.62	2	18.60	18.58	8.3	103,536	0.01%
2024/10/29	72.9	18.63	89	18.76	18.62	-16.1	104,222	-0.02%
2024/10/28	13.6	18.87	20.3	18.88	18.87	-6.7	103,980	-0.01%
2024/10/25	3	18.89	8	18.90	18.90	-5	106,792	0.00%
2024/10/24	46.8	18.90	1.5	18.89	18.86	45.3	109,729	0.04%
2024/10/23	22.8	18.98	41	19.00	18.98	-18.2	112,335	-0.02%
2024/10/22	13.1	19.02	6	19.02	19.04	7.1	114,075	0.01%
2024/10/21	21.4	19.15	87.5	19.14	19.17	-66.1	119,501	-0.06%
2024/10/18	2.6	19.19	16.3	19.19	19.11	-13.7	122,070	-0.01%
2024/10/17	1	19.11	12.1	19.11	19.12	-11.1	124,773	-0.01%
2024/10/16	14.8	18.99	6.2	19.06	19.05	8.7	127,502	0.01%
2024/10/15	16.1	19.06	69.6	19.06	19.06	-53.6	128,426	-0.04%
2024/10/14	26.1	18.89	9	18.90	18.89	17.1	129,143	0.01%
2024/10/11	11	18.86	32	18.83	18.86	-21	132,262	-0.02%
2024/10/09	4.3	18.76	6	18.75	18.73	-1.7	132,603	0.00%
2024/10/08	62.1	18.65	26.6	18.65	18.65	35.5	133,212	0.03%
2024/10/07	20.1	18.77	0	0.00	18.77	20.1	133,512	0.02%
2024/10/04	34.4	18.72	2,374	18.77	18.72	-2,339.6	134,206	-1.74%	大賣/鉅額交易
2024/10/01	16.1	18.88	1.1	18.89	18.85	14.9	132,657	0.01%
2024/09/30	67.9	19.02	31	19.01	18.94	36.9	132,342	0.03%
2024/09/27	8.5	19.20	43.7	19.22	19.20	-35.2	131,616	-0.03%
2024/09/26	20.2	19.18	14.2	19.18	19.17	6	135,076	0.00%
2024/09/25	15	19.10	2.1	19.13	19.08	12.9	136,086	0.01%
2024/09/24	46.2	18.88	5	18.89	18.92	41.2	136,124	0.03%
2024/09/23	36.5	18.94	102.7	18.89	18.91	-66.3	136,919	-0.05%	大賣/
2024/09/20	15.2	18.98	14	18.95	18.86	1.2	137,733	0.00%
2024/09/19	61.7	18.79	3	18.84	18.82	58.7	139,465	0.04%
2024/09/18	39.1	19.01	106.7	18.97	18.95	-67.6	141,732	-0.05%	大賣/
2024/09/16	7.1	19.05	0	0.00	19.09	7.1	141,229	0.00%
2024/09/13	24.9	19.00	106	19.01	18.98	-81.1	142,456	-0.06%	大賣/
2024/09/12	6.6	19.03	17.5	19.00	19.03	-10.9	144,548	-0.01%
2024/09/11	17.7	18.80	7	18.80	18.78	10.7	145,874	0.01%
2024/09/10	47	18.88	8	19.01	18.82	39	147,185	0.03%
2024/09/09	83.8	18.86	0	0.00	18.97	83.8	146,918	0.06%
2024/09/06	23.6	18.99	22.2	19.07	19.06	1.4	147,489	0.00%
2024/09/05	172.9	19.16	11	19.12	19.01	161.9	147,555	0.11%	大買/鉅額交易
2024/09/04	158.2	19.00	6.5	19.08	19.06	151.7	148,296	0.10%	大買/鉅額交易
2024/09/03	20.4	19.62	13.1	19.61	19.60	7.2	145,752	0.00%
2024/09/02	107.5	19.73	11.1	19.70	19.72	96.3	145,308	0.07%	大買/
2024/08/30	7.5	19.70	1	19.70	19.68	6.5	147,415	0.00%
2024/08/29	50.4	19.57	5	19.58	19.62	45.4	149,188	0.03%
2024/08/28	6	19.58	16	19.56	19.59	-10	149,832	-0.01%
2024/08/27	41.2	19.46	10	19.52	19.52	31.2	151,223	0.02%
2024/08/26	54	19.63	320.8	19.64	19.55	-266.8	152,438	-0.18%	大賣/鉅額交易
2024/08/23	43.1	19.46	135	19.38	19.52	-91.9	152,682	-0.06%	大賣/
2024/08/22	52.5	19.51	135	19.57	19.49	-82.5	152,795	-0.05%	大賣/
2024/08/21	66.4	19.56	137	19.57	19.53	-70.6	154,215	-0.05%	大賣/
2024/08/20	49.3	19.73	0	0.00	19.66	49.3	153,989	0.03%
2024/08/19	60.2	19.81	14.2	19.75	19.82	46	154,681	0.03%
2024/08/16	110.4	19.69	1	19.68	19.66	109.4	154,399	0.07%	大買/鉅額交易
2024/08/15	184.5	19.51	34.3	19.53	19.42	150.2	155,286	0.10%	大買/鉅額交易
2024/08/14	85.1	19.47	10	19.51	19.51	75.1	157,360	0.05%
2024/08/13	73.4	19.31	3	19.31	19.29	70.4	159,201	0.04%
2024/08/12	39	19.22	15	19.25	19.27	24	159,423	0.02%
2024/08/09	52	18.98	91	18.99	18.98	-39	159,726	-0.02%
2024/08/08	72.6	18.72	10	18.82	18.67	62.6	158,821	0.04%
2024/08/07	362.6	18.55	178	18.76	18.93	184.6	159,343	0.12%	大買/大賣/鉅額交易
2024/08/06	114.5	18.20	40	18.04	18.36	74.5	160,507	0.05%	大買/
2024/08/05	422.6	18.15	66	18.02	17.90	356.6	157,036	0.23%	大買/鉅額交易
2024/08/02	336	19.27	54	19.31	19.23	282	147,804	0.19%	大買/鉅額交易
2024/08/01	164.8	19.55	97.1	19.53	19.67	67.6	145,097	0.05%	大買/
2024/07/31	139.3	19.19	61	19.13	19.21	78.3	145,266	0.05%	大買/
2024/07/30	222.6	19.09	41.4	19.07	19.28	181.2	144,880	0.13%	大買/鉅額交易
2024/07/29	221.5	19.50	12	19.49	19.30	209.5	142,541	0.15%	大買/鉅額交易
2024/07/26	161.9	19.37	52	19.41	19.47	109.9	139,931	0.08%	大買/鉅額交易
2024/07/23	46.6	19.84	7	19.84	19.82	39.6	137,464	0.03%
2024/07/22	216.6	19.69	270	19.69	19.68	-53.4	135,904	-0.04%	大買/大賣/
2024/07/19	197.3	20.13	2	20.09	20.07	195.3	130,758	0.15%	大買/鉅額交易
2024/07/18	156.1	20.26	24.5	20.23	20.32	131.6	128,830	0.10%	大買/鉅額交易
2024/07/17	82.5	20.60	80	20.62	20.50	2.5	127,101	0.00%
2024/07/16	77.7	20.79	15	20.81	20.80	62.7	129,517	0.05%
2024/07/15	66.7	20.70	4.3	20.71	20.70	62.4	135,798	0.05%
2024/07/12	176.4	20.71	15	20.74	20.70	161.4	135,399	0.12%	大買/鉅額交易
2024/07/11	36.1	20.86	4	20.86	20.87	32.1	133,744	0.02%
2024/07/10	44.8	20.80	7.5	20.80	20.79	37.3	138,298	0.03%
2024/07/09	43.1	20.82	12	20.84	20.81	31.1	141,415	0.02%
2024/07/08	42.4	20.83	15.1	20.86	20.87	27.3	141,238	0.02%
2024/07/05	38.8	20.91	20	20.91	20.91	18.8	141,108	0.01%
2024/07/04	26.2	20.82	41.9	20.86	20.87	-15.7	141,551	-0.01%
2024/07/03	34.7	20.71	22.4	20.73	20.70	12.3	141,992	0.01%
2024/07/02	215.4	20.70	12	20.68	20.68	203.4	143,362	0.14%	大買/鉅額交易
2024/07/01	62	20.94	3	20.95	20.91	59	141,987	0.04%
2024/06/28	30.2	20.91	0	0.00	20.88	30.2	144,939	0.02%
2024/06/27	28.6	20.83	0	0.00	20.85	28.6	144,336	0.02%
2024/06/26	39.6	20.99	0	0.00	20.95	39.6	144,367	0.03%
2024/06/25	94.6	20.79	4	20.81	20.86	90.6	144,330	0.06%
2024/06/24	184.1	20.99	2	20.94	20.93	182.1	143,228	0.13%	大買/鉅額交易
2024/06/21	55	21.23	33	21.21	21.23	22	142,311	0.02%
2024/06/20	109.5	21.38	107.1	21.37	21.39	2.4	141,848	0.00%	大買/大賣/
2024/06/19	84.4	21.49	162.1	21.41	21.52	-77.7	142,293	-0.05%	大賣/
2024/06/18	191.5	21.19	16.1	21.20	21.21	175.4	140,803	0.12%	大買/鉅額交易
2024/06/17	41.4	21.06	60	21.06	21.09	-18.6	140,992	-0.01%
2024/06/14	76.1	20.97	147	20.97	21.00	-70.9	141,379	-0.05%	大賣/
2024/06/13	2,294	20.94	27	20.87	20.94	2,267	141,805	1.60%	大買/鉅額交易
2024/06/12	9	20.66	3	20.63	20.66	6	141,219	0.00%
2024/06/11	35.4	20.52	64.2	20.55	20.54	-28.8	142,951	-0.02%
2024/06/07	60.3	20.57	33	20.64	20.57	27.3	142,924	0.02%
2024/06/06	21	20.62	55	20.67	20.60	-34	142,807	-0.02%
2024/06/05	90.2	20.56	70	20.62	20.54	20.2	143,373	0.01%
2024/06/04	101	20.64	1	20.65	20.62	100	145,697	0.07%	大買/
2024/06/03	93.1	20.67	5	20.72	20.70	88.1	146,443	0.06%
2024/05/31	67.1	20.68	16.3	20.70	20.56	50.7	147,329	0.03%
2024/05/30	46.9	20.66	18.3	20.69	20.68	28.6	146,984	0.02%
2024/05/29	17.2	20.84	46	20.87	20.84	-28.8	147,665	-0.02%
2024/05/28	33	20.83	17.3	20.90	20.88	15.7	147,785	0.01%
2024/05/27	17.2	20.81	134	20.78	20.81	-116.8	148,169	-0.08%	大賣/鉅額交易
2024/05/24	13	20.36	49	20.48	20.48	-36	149,230	-0.02%
2024/05/23	6.9	20.47	20.7	20.46	20.44	-13.7	150,103	-0.01%
2024/05/22	8.2	20.32	72.1	20.31	20.41	-63.9	151,548	-0.04%
2024/05/21	74.6	20.21	8	20.24	20.16	66.6	152,058	0.04%
2024/05/20	50.5	20.38	9.1	20.41	20.42	41.4	151,241	0.03%
2024/05/17	97.8	20.29	1	20.35	20.33	96.8	149,525	0.06%
2024/05/16	72.3	20.38	11	20.36	20.37	61.3	147,813	0.04%
2024/05/15	32	20.30	0	0.00	20.20	32	148,632	0.02%
2024/05/14	16.1	20.18	3	20.21	20.20	13.1	148,578	0.01%
2024/05/13	90.6	20.08	12	20.19	20.07	78.6	148,986	0.05%
2024/05/10	181.1	20.11	1.1	20.10	20.13	179.9	147,130	0.12%	大買/鉅額交易
2024/05/09	35.1	20.26	0	0.00	20.22	35.1	144,387	0.02%
2024/05/08	76.7	20.22	1	20.33	20.32	75.7	143,609	0.05%
2024/05/07	64.1	20.19	11	20.19	20.23	53.1	143,052	0.04%
2024/05/06	44.8	20.30	61	20.22	20.21	-16.2	142,356	-0.01%
2024/05/03	47.5	20.31	32	20.33	20.17	15.5	142,029	0.01%
2024/05/02	30.4	19.97	22	19.96	20.05	8.4	141,504	0.01%
2024/04/30	10.2	20.10	7	20.09	20.07	3.2	141,371	0.00%
2024/04/29	10.7	20.07	19.1	20.06	20.10	-8.4	141,679	-0.01%
2024/04/26	76.3	19.84	6	19.85	19.79	70.3	142,003	0.05%
2024/04/25	53.9	19.73	11	19.74	19.72	42.9	142,642	0.03%
2024/04/24	88.1	19.74	7	19.88	19.90	81.1	144,165	0.06%
2024/04/23	109.9	19.45	23	19.44	19.36	86.9	146,533	0.06%	大買/
2024/04/22	188.1	19.74	50.8	19.75	19.55	137.4	146,838	0.09%	大買/鉅額交易
2024/04/19	299.5	19.99	65.6	19.99	19.91	233.9	143,516	0.16%	大買/鉅額交易
2024/04/18	40.3	20.41	0.5	20.47	20.43	39.8	138,045	0.03%
2024/04/17	72.8	20.43	0.5	20.43	20.43	72.3	138,562	0.05%
2024/04/16	227.7	20.39	117	20.34	20.30	110.7	138,035	0.08%	大買/大賣/鉅額交易
2024/04/15	154.9	20.89	55	20.89	20.85	99.9	134,088	0.07%	大買/
2024/04/12	64.5	21.08	6	21.06	21.05	58.5	132,568	0.04%
2024/04/11	61.7	21.01	0	0.00	21.10	61.7	133,227	0.05%
2024/04/10	28.1	21.15	8	21.18	21.13	20.1	134,558	0.01%
2024/04/09	18.1	20.98	14	20.99	20.94	4.1	136,532	0.00%
2024/04/08	50	20.95	17	21.03	20.96	33	136,542	0.02%
2024/04/03	132	21.03	21	20.99	21.03	111	134,600	0.08%	大買/鉅額交易
2024/04/02	96.2	21.10	5	21.10	21.07	91.2	133,001	0.07%
2024/04/01	41.6	20.83	3	20.95	20.76	38.6	128,986	0.03%
2024/03/29	8	20.83	10.5	20.83	20.90	-2.5	129,094	0.00%
2024/03/28	4.4	20.94	26.1	21.07	20.95	-21.8	128,250	-0.02%
2024/03/27	16.8	20.68	65	20.62	20.90	-48.2	127,430	-0.04%
2024/03/26	28.1	20.50	54	20.56	20.52	-25.9	127,499	-0.02%
2024/03/25	40.7	20.90	109	20.98	20.81	-68.3	125,733	-0.05%	大賣/
2024/03/22	80.2	21.02	67	21.03	21.04	13.2	127,889	0.01%
2024/03/21	86.1	21.32	120.6	21.34	21.34	-34.6	128,437	-0.03%	大賣/
2024/03/20	54.6	21.58	23	21.51	21.39	31.6	129,996	0.02%
2024/03/19	37.2	21.31	98.8	21.21	21.30	-61.7	130,687	-0.05%
2024/03/18	5.9	20.78	133	20.91	21.03	-127.1	129,764	-0.10%	大賣/鉅額交易
2024/03/15	11.7	20.60	46.1	20.61	20.60	-34.4	129,373	-0.03%
2024/03/14	109.7	20.74	142	20.69	20.56	-32.3	128,378	-0.03%	大買/大賣/
2024/03/13	17.1	21.11	74	21.08	21.15	-56.9	126,319	-0.05%
2024/03/12	76.1	20.62	13	20.80	20.87	63.1	124,914	0.05%
2024/03/11	51.8	20.44	22.1	20.51	20.43	29.7	123,982	0.02%
2024/03/08	136.8	20.78	83.9	20.52	20.52	52.9	123,033	0.04%	大買/
2024/03/07	66.4	20.48	30.2	20.52	20.67	36.2	119,150	0.03%
2024/03/06	28	20.07	84.1	20.14	20.29	-56.1	116,733	-0.05%
2024/03/05	48	19.83	28.6	19.88	19.93	19.4	115,075	0.02%
2024/03/04	6.2	19.76	52.5	19.79	19.82	-46.3	114,619	-0.04%
2024/03/01	37.6	19.58	53	19.60	19.56	-15.4	112,925	-0.01%
2024/02/29	161.7	19.53	43	19.53	19.58	118.7	112,377	0.11%	大買/鉅額交易
2024/02/27	102.7	19.64	95	19.57	19.66	7.7	111,300	0.01%	大買/
2024/02/26	59.3	19.67	77.2	19.68	19.72	-17.9	108,868	-0.02%
2024/02/23	38.3	19.70	133	19.67	19.62	-94.7	107,826	-0.09%	大賣/
2024/02/22	17.4	19.46	81	19.48	19.56	-63.6	106,097	-0.06%
2024/02/21	33.1	19.26	15.8	19.27	19.26	17.3	105,524	0.02%
2024/02/20	45.1	19.25	109.9	19.24	19.26	-64.9	104,937	-0.06%	大賣/
2024/02/19	70.3	19.03	19.9	19.03	19.08	50.4	103,800	0.05%
2024/02/16	23.1	18.98	92.4	18.98	19.01	-69.4	103,593	-0.07%
2024/02/15	17.1	18.75	47.1	18.79	18.82	-30	102,209	-0.03%
2024/02/05	53.8	18.60	13.2	18.59	18.62	40.6	101,422	0.04%
2024/02/02	16.3	18.65	1	18.63	18.64	15.3	100,777	0.02%
2024/02/01	25.9	18.59	486	18.58	18.59	-460.1	100,739	-0.46%	大賣/鉅額交易
2024/01/31	14.9	18.63	1	18.63	18.62	13.9	100,541	0.01%
2024/01/30	10.5	18.71	7.3	18.71	18.70	3.2	100,410	0.00%
2024/01/29	30.1	18.65	30.6	18.70	18.72	-0.5	101,332	0.00%
2024/01/26	17.7	18.60	5	18.57	18.59	12.7	101,613	0.01%
2024/01/25	27	18.71	28	18.73	18.72	-1	101,954	0.00%
2024/01/24	23.2	18.75	11.2	18.73	18.71	12	102,224	0.01%
2024/01/23	13.1	18.65	0	0.00	18.68	13.1	102,295	0.01%
2024/01/22	45.8	18.59	13	18.55	18.59	32.8	101,995	0.03%
2024/01/19	108.2	18.35	5	18.37	18.42	103.2	101,870	0.10%	大買/鉅額交易
2024/01/18	55.5	18.26	9	18.28	18.28	46.5	103,077	0.05%
2024/01/17	170.4	18.58	52	18.53	18.48	118.4	101,064	0.12%	大買/鉅額交易
2024/01/16	107.5	18.62	28.5	18.66	18.66	79	98,473	0.08%	大買/
2024/01/15	130.3	18.63	28	18.66	18.68	102.3	98,257	0.10%	大買/鉅額交易
2024/01/12	116.5	18.54	12	18.54	18.53	104.5	97,353	0.11%	大買/鉅額交易
2024/01/11	112.1	18.57	2	18.55	18.57	110.1	95,896	0.11%	大買/鉅額交易
2024/01/10	49.8	18.57	11	18.57	18.57	38.8	95,993	0.04%
2024/01/09	17.4	18.66	50	18.68	18.64	-32.6	95,333	-0.03%
2024/01/08	101.1	18.69	34	18.80	18.66	67.1	95,182	0.07%	大買/
2024/01/05	68.1	18.77	44	18.75	18.74	24.1	92,992	0.03%
2024/01/04	67.7	18.82	48	18.83	18.80	19.7	91,339	0.02%
2024/01/03	126.9	18.85	2	18.85	18.82	124.9	89,164	0.14%	大買/鉅額交易
2024/01/02	95	19.00	143	19.03	18.99	-48	87,330	-0.05%	大賣/
2023/12/29	62.3	19.11	9.1	19.15	19.15	53.2	86,269	0.06%
2023/12/28	39.9	19.21	64.1	19.20	19.15	-24.2	87,131	-0.03%
2023/12/27	56	19.23	57.1	19.23	19.24	-1.1	87,525	0.00%
2023/12/26	31.1	19.02	8.6	19.04	19.09	22.5	88,232	0.03%
2023/12/25	35.9	18.93	0	0.00	18.91	35.9	88,664	0.04%
2023/12/22	34.3	18.86	30	18.87	18.90	4.3	89,950	0.00%
2023/12/21	74.5	18.84	63	18.83	18.82	11.5	91,053	0.01%
2023/12/20	28.2	18.99	6.6	19.00	19.00	21.6	91,066	0.02%
2023/12/19	167.2	18.90	114	18.90	18.91	53.2	92,308	0.06%	大買/大賣/
2023/12/18	127.6	19.39	47	19.39	19.35	80.6	92,245	0.09%	大買/
2023/12/15	154.2	19.63	103.3	19.60	19.50	51	94,703	0.05%	大買/大賣/
2023/12/14	78.5	19.67	114.1	19.66	19.70	-35.6	94,565	-0.04%	大賣/
2023/12/13	108	19.28	14	19.35	19.41	94	96,685	0.10%	大買/
2023/12/12	72.1	19.03	69	19.03	19.05	3.1	99,412	0.00%
2023/12/11	5	18.76	35	18.74	18.78	-30	101,113	-0.03%
2023/12/08	5.1	18.65	27	18.65	18.66	-22	102,918	-0.02%
2023/12/07	52.1	18.56	3	18.56	18.53	49.1	105,049	0.05%
2023/12/06	28.1	18.60	58	18.57	18.59	-29.9	106,771	-0.03%
2023/12/05	39.2	18.44	14.5	18.42	18.50	24.7	108,695	0.02%
2023/12/04	107	18.55	3.4	18.59	18.56	103.6	111,065	0.09%	大買/鉅額交易
2023/12/01	25	18.36	19	18.36	18.38	6	114,143	0.01%
2023/11/30	128	18.34	11.5	18.31	18.32	116.5	116,075	0.10%	大買/鉅額交易
2023/11/29	35.1	18.30	9	18.28	18.31	26.1	116,751	0.02%
2023/11/28	20	18.07	44	18.11	18.14	-24	116,731	-0.02%
2023/11/27	14	18.00	21	18.08	17.99	-7	116,822	-0.01%
2023/11/24	2	18.00	3	18.01	18.01	-1	116,836	0.00%
2023/11/23	23.1	17.98	16	18.01	17.99	7.1	117,373	0.01%
2023/11/22	15.3	17.96	42	17.96	17.99	-26.7	118,178	-0.02%
2023/11/21	3	18.02	76.1	18.03	18.01	-73.1	118,574	-0.06%
2023/11/20	70.4	18.02	71	18.01	18.05	-0.6	118,794	0.00%
2023/11/17	25	17.97	10.7	17.97	17.98	14.3	118,128	0.01%
2023/11/16	34	17.86	32.7	17.90	17.90	1.3	118,223	0.00%
2023/11/15	89.7	17.92	74.4	17.95	17.89	15.3	118,502	0.01%
2023/11/14	29.4	17.80	20	17.80	17.81	9.4	119,591	0.01%
2023/11/13	19	17.76	69.7	17.76	17.71	-50.7	119,887	-0.04%
2023/11/10	33.1	17.61	5	17.62	17.61	28.1	120,862	0.02%
2023/11/09	21.2	17.66	5	17.65	17.67	16.2	121,622	0.01%
2023/11/08	63	17.72	9.1	17.73	17.71	53.9	123,344	0.04%
2023/11/07	2.7	17.61	7	17.62	17.63	-4.3	123,478	0.00%
2023/11/06	19.1	17.60	169.5	17.59	17.61	-150.4	124,723	-0.12%	大賣/鉅額交易
2023/11/03	11	17.47	27.3	17.49	17.45	-16.3	124,539	-0.01%
2023/11/02	4	17.40	62	17.38	17.41	-58	125,269	-0.05%
2023/11/01	11.2	17.04	3.1	17.03	17.10	8.1	124,913	0.01%
2023/10/31	82.2	17.12	72	17.21	17.08	10.2	125,018	0.01%
2023/10/30	27.1	17.14	4.5	17.13	17.15	22.6	125,758	0.02%
2023/10/27	50.4	17.06	0	0.00	17.01	50.4	126,223	0.04%
2023/10/26	99.5	17.06	53	17.04	17.02	46.5	126,501	0.04%
2023/10/25	5.1	17.29	82	17.33	17.24	-76.9	124,356	-0.06%
2023/10/24	35.7	17.14	1	17.13	17.22	34.7	124,008	0.03%
2023/10/23	51.3	17.26	12	17.32	17.24	39.3	123,397	0.03%
2023/10/20	64.5	17.24	2	17.20	17.31	62.5	121,762	0.05%
2023/10/19	63.4	17.29	0.5	17.35	17.33	62.9	120,865	0.05%
2023/10/18	88.4	17.29	21	17.30	17.26	67.4	120,529	0.06%
2023/10/17	38.2	17.41	10.1	17.52	17.39	28.1	118,935	0.02%
2023/10/16	105.6	17.41	0	0.00	17.41	105.6	119,090	0.09%	大買/鉅額交易
2023/10/13	31.6	17.54	6	17.57	17.53	25.6	119,771	0.02%
2023/10/12	3	17.47	81	17.52	17.54	-78	120,781	-0.06%
2023/10/11	43	17.47	43.3	17.49	17.42	-0.3	120,810	0.00%
2023/10/06	63.7	17.39	68	17.49	17.35	-4.3	120,735	0.00%
2023/10/05	23.3	17.47	1	17.49	17.46	22.3	119,852	0.02%
2023/10/04	60.7	17.30	5	17.25	17.34	55.7	119,281	0.05%
2023/10/03	65.8	17.50	2	17.60	17.42	63.8	118,065	0.05%
2023/10/02	144	17.48	5	17.45	17.50	139	117,132	0.12%	大買/鉅額交易
2023/09/28	39	17.29	2	17.38	17.25	37	116,193	0.03%
2023/09/27	77.8	17.21	5	17.25	17.24	72.8	115,486	0.06%
2023/09/26	55.3	17.44	80	17.41	17.34	-24.7	113,760	-0.02%
2023/09/25	65.8	17.57	8	17.56	17.56	57.8	112,041	0.05%
2023/09/22	88.7	17.27	70.1	17.20	17.44	18.6	110,411	0.02%
2023/09/21	148.7	17.41	7.9	17.41	17.36	140.8	108,113	0.13%	大買/鉅額交易
2023/09/20	160.2	17.83	259	17.87	17.67	-98.8	104,472	-0.09%	大買/大賣/
2023/09/19	70	18.14	25	18.17	18.08	45	99,257	0.05%
2023/09/18	136.5	18.29	53	18.29	18.20	83.5	96,295	0.09%	大買/
2023/09/15	281	18.29	24	18.29	18.30	257	91,320	0.28%	大買/鉅額交易
2023/09/14	81.3	18.05	76	17.97	18.13	5.3	86,880	0.01%
2023/09/13	93.4	17.77	59	17.78	17.79	34.4	83,900	0.04%
2023/09/12	99.7	17.59	8.1	17.73	17.66	91.6	81,325	0.11%
2023/09/11	44.4	17.52	1	17.52	17.49	43.4	78,562	0.06%
2023/09/08	77.3	17.61	118.2	17.58	17.56	-40.9	76,138	-0.05%	大賣/
2023/09/07	133.1	17.69	61	17.69	17.60	72.1	73,787	0.10%	大買/
2023/09/06	230	17.56	111.3	17.54	17.65	118.7	71,316	0.17%	大買/大賣/鉅額交易
2023/09/05	188.5	17.13	6.2	17.26	17.30	182.3	68,866	0.26%	大買/鉅額交易
2023/09/04	76.7	16.90	15	16.90	16.97	61.7	67,109	0.09%
2023/09/01	71.8	16.83	7	16.85	16.81	64.8	66,452	0.10%
2023/08/31	15.9	16.80	1	16.82	16.84	14.9	66,067	0.02%
2023/08/30	18.5	16.76	151	16.77	16.76	-132.5	65,921	-0.20%	大賣/鉅額交易
2023/08/29	29.7	16.64	51	16.62	16.66	-21.3	65,885	-0.03%
2023/08/28	100.2	16.61	1.1	16.72	16.58	99.1	65,777	0.15%
2023/08/25	109.3	16.60	103.1	16.59	16.63	6.2	64,923	0.01%	大買/大賣/
2023/08/24	53	16.65	329	16.66	16.66	-276	64,668	-0.43%	大賣/鉅額交易
2023/08/23	70.5	16.50	19	16.49	16.55	51.5	63,716	0.08%
2023/08/22	22	16.38	1.3	16.45	16.37	20.7	63,588	0.03%
2023/08/21	56.1	16.35	0.3	16.38	16.35	55.8	63,432	0.09%
2023/08/18	62.5	16.36	0	0.00	16.30	62.5	63,250	0.10%
2023/08/17	29.4	16.39	9	16.44	16.46	20.4	61,558	0.03%
2023/08/16	81.3	16.36	7	16.39	16.43	74.3	61,081	0.12%
2023/08/15	55.6	16.38	30.1	16.38	16.39	25.6	59,710	0.04%
2023/08/14	57.3	16.26	0	0.00	16.24	57.3	58,573	0.10%
2023/08/11	16.1	16.34	0	0.00	16.33	16.1	56,001	0.03%
2023/08/10	153.5	16.32	0	0.00	16.31	153.5	55,610	0.28%	大買/鉅額交易
2023/08/09	45.6	16.50	0	0.00	16.48	45.6	53,792	0.08%
2023/08/08	211.5	16.62	6	16.56	16.54	205.5	52,876	0.39%	大買/鉅額交易
2023/08/07	242	16.53	8	16.60	16.63	234	51,367	0.46%	大買/鉅額交易
2023/08/04	77.2	16.34	10	16.45	16.43	67.2	50,386	0.13%
2023/08/02	53	16.44	1	16.58	16.38	52	49,192	0.11%
2023/08/01	89.8	16.55	2	16.56	16.57	87.8	47,257	0.19%
2023/07/31	69	16.65	106	16.84	16.65	-37	46,268	-0.08%	大賣/
2023/07/28	25	16.38	6	16.42	16.55	19	44,487	0.04%
2023/07/27	7	16.29	5	16.31	16.32	2	44,501	0.00%
2023/07/26	26.1	16.27	0	0.00	16.19	26.1	44,959	0.06%
2023/07/25	3.3	16.32	0	0.00	16.31	3.3	44,594	0.01%
2023/07/24	17	16.28	33	16.28	16.31	-16	44,692	-0.04%
2023/07/21	47.2	16.19	10	16.19	16.24	37.2	44,705	0.08%
2023/07/20	34	16.29	1	16.29	16.28	33	44,449	0.07%
2023/07/19	120	16.45	119.1	16.43	16.29	0.9	44,531	0.00%	大買/大賣/
2023/07/18	129.1	16.64	9	16.53	16.57	120.1	43,194	0.28%	大買/鉅額交易
2023/07/17	168	16.59	4	16.59	16.64	164	39,162	0.42%	大買/鉅額交易
2023/07/14	34	16.27	3	16.27	16.34	31	36,046	0.09%
2023/07/13	45	16.18	33.4	16.16	16.06	11.6	35,245	0.03%
2023/07/12	44	15.90	10	15.90	15.91	34	33,957	0.10%
2023/07/11	7	15.80	11	15.82	15.82	-4	33,461	-0.01%
2023/07/10	29	15.63	0	0.00	15.61	29	34,007	0.09%
2023/07/07	34	15.66	0	0.00	15.67	34	33,796	0.10%
2023/07/06	23	15.89	0	0.00	15.85	23	32,838	0.07%
2023/07/05	13	15.96	215	15.97	15.92	-202	31,918	-0.63%	大賣/鉅額交易
2023/07/04	16	15.83	6	15.84	15.91	10	30,874	0.03%
2023/07/03	1	15.67	0	0.00	15.66	1	30,244	0.00%
2023/06/30	1	15.47	0	0.00	15.48	1	31,188	0.00%
2023/06/28	0.5	15.40	0	0.00	15.38	0.5	34,311	0.00%
2023/06/27	2.5	15.35	0	0.00	15.31	2.5	36,338	0.01%
2023/06/26	1.1	15.50	0	0.00	15.50	1.1	37,519	0.00%
2023/06/21	2	15.55	13	15.60	15.65	-11	39,676	-0.03%
2023/06/20	21.1	15.50	25	15.48	15.46	-4	42,593	-0.01%
2023/06/19	2	15.60	4	15.56	15.58	-2	45,781	0.00%
2023/06/16	49	15.63	28	15.65	15.66	21	49,924	0.04%
2023/06/15	27	15.63	0	0.00	15.63	27	55,299	0.05%
2023/06/14	0.6	15.54	15	15.54	15.52	-14.4	63,879	-0.02%
2023/06/13	29.3	15.54	440	15.56	15.55	-410.7	78,069	-0.53%	大賣/鉅額交易
2023/06/12	23.8	15.46	13	15.43	15.36	10.8	101,807	0.01%
2023/06/09	479	15.28	323	15.28	15.39	156	119,671	0.13%	大買/大賣/鉅額交易