• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.214.11314.1414.11-2.88,634-0.03%
2025/01/16114.24314.2114.24-28,733-0.02%
2025/01/15214.0600.0014.0628,9360.02%
2025/01/1400.00114.1114.12-19,080-0.01%
2025/01/13114.06314.0614.06-29,421-0.02%
2025/01/08214.08414.0614.07-29,746-0.02%
2025/01/07214.21314.2114.20-19,859-0.01%
2025/01/06314.2900.0014.30310,0460.03%
2025/01/032.414.42214.4114.420.410,1860.00%
2025/01/02114.3300.0014.33110,4430.01%
2024/12/3100.00214.4314.44-210,677-0.02%
2024/12/3000.00514.2414.23-510,782-0.05%
2024/12/27114.3300.0014.32110,8330.01%
2024/12/2600.00414.3014.28-411,017-0.04%
2024/12/23214.3800.0014.39211,6310.02%
2024/12/190.514.48314.4914.47-2.511,847-0.02%
2024/12/18114.6400.0014.64111,9830.01%
2024/12/17314.5900.0014.59312,3380.02%
2024/12/162.514.6000.0014.622.512,5580.02%
2024/12/13114.7400.0014.73112,7670.01%
2024/12/12414.8500.0014.83412,9950.03%
2024/12/11215.001014.9914.99-813,321-0.06%
2024/12/0900.002.115.2115.22-2.113,800-0.02%
2024/12/0600.00315.1515.16-313,761-0.02%
2024/12/0500.00215.0815.12-213,844-0.01%
2024/12/04214.9900.0014.96213,8850.01%
2024/12/0300.0010215.1715.15-10213,985-0.73% 大賣/鉅額交易
2024/12/0200.004415.0615.09-4413,844-0.32%
2024/11/290.114.97114.9814.98-0.913,762-0.01%
2024/11/2800.00314.9414.93-313,758-0.02%
2024/11/2700.00314.8214.82-313,657-0.02%
2024/11/2600.00114.8514.79-113,597-0.01%
2024/11/2100.00114.5614.57-113,631-0.01%
2024/11/200.114.5500.0014.510.113,6300.00%
2024/11/1900.001414.4914.50-1413,713-0.10%
2024/11/1500.001114.5114.49-1113,941-0.08%
2024/11/14314.4300.0014.44314,0930.02%
2024/11/13114.5600.0014.56114,1480.01%
2024/11/1200.000.114.8014.80-0.114,1190.00%
2024/11/1100.00114.6214.64-114,089-0.01%
2024/11/064.814.40214.4014.442.814,5450.02%
2024/11/041.214.5100.0014.441.215,0150.01%
2024/11/0100.001314.5814.61-1315,573-0.08%
2024/10/300.114.5900.0014.570.115,9100.00%
2024/10/29214.530.114.5514.551.916,1860.01%
2024/10/28214.5100.0014.49216,3460.01%
2024/10/25514.68114.7214.73416,3060.02%
2024/10/240.214.590.314.5814.59-0.116,4060.00%
2024/10/23114.520.214.5414.520.816,4360.00%
2024/10/220.414.5600.0014.530.416,3370.00%
2024/10/212.214.7900.0014.782.216,3730.01%
2024/10/183014.86314.8614.852716,4380.16%
2024/10/1700.000.315.2115.22-0.316,2320.00%
2024/10/16515.201.715.2115.193.316,2620.02%
2024/10/150.215.0400.0015.040.216,2580.00%
2024/10/14314.9800.0014.97316,3730.02%
2024/10/115.115.1000.0015.085.116,4360.03%
2024/10/09215.2200.0015.20216,3080.01%
2024/10/08415.2000.0015.25416,2320.02%
2024/10/07115.3400.0015.34116,2240.01%
2024/10/0400.001015.4315.43-1016,059-0.06%
2024/09/300.215.45015.4515.430.216,0060.00%
2024/09/27115.4300.0015.44115,9750.01%
2024/09/266.215.4900.0015.496.216,0530.04%
2024/09/252.115.60115.5915.591.116,0610.01%
2024/09/23215.671.215.6815.670.816,0090.00%
2024/09/20715.7400.0015.75716,0590.04%
2024/09/195.115.8210015.8115.81-9515,997-0.59%
2024/09/16415.9000.0015.90415,6230.03%
2024/09/13715.9700.0015.95715,4680.05%
2024/09/121.116.0000.0016.001.115,3690.01%
2024/09/111016.1000.0016.101015,1630.07%
2024/09/100.115.9200.0015.940.115,0190.00%
2024/09/09115.7700.0015.77115,2500.01%
2024/09/06215.8100.0015.81215,2240.01%
2024/09/05115.7300.0015.73115,1200.01%
2024/09/04315.5900.0015.60315,1690.02%
2024/09/03115.3800.0015.38115,0050.01%
2024/09/025615.3500.0015.355615,0720.37%
2024/08/30615.4200.0015.44615,0940.04%
2024/08/29215.4700.0015.47215,1840.01%
2024/08/27315.5000.0015.50315,2260.02%
2024/08/22115.5600.0015.60115,3970.01%
2024/08/200.115.4500.0015.430.115,4240.00%
2024/08/19515.4600.0015.46515,3940.03%
2024/08/15215.6400.0015.66215,0380.01%
2024/08/1400.00315.5515.56-314,919-0.02%
2024/08/13115.4900.0015.48114,9470.01%
2024/08/121315.45115.4815.481215,1130.08%
2024/08/09115.3500.0015.35115,0080.01%
2024/08/08215.52215.5315.49014,6980.00%
2024/08/071515.6200.0015.631514,6150.10%
2024/08/061215.852415.8115.83-1214,354-0.08%
2024/08/05215.9500.0015.96213,7270.01%
2024/07/31215.171015.1815.19-812,660-0.06%
2024/07/291215.0700.0015.071212,4850.10%
2024/07/26114.9400.0014.94112,4730.01%
2024/07/221315.0700.0015.101312,5030.10%
2024/07/1800.002815.0615.08-2812,252-0.23%
2024/07/151215.0200.0015.041212,5300.10%
2024/07/10314.9500.0014.95312,7410.02%
2024/07/082314.8700.0014.872312,7800.18%
2024/07/0400.00214.8514.82-213,122-0.02%
2024/07/0300.00114.7414.73-113,102-0.01%
2024/07/02114.6600.0014.69113,2610.01%
2024/07/012114.7500.0014.782113,2760.16%
2024/06/27214.9900.0014.99213,7360.01%
2024/06/2500.00615.1315.16-613,598-0.04%
2024/06/241315.08415.0715.05913,5400.07%
2024/06/2100.003015.0415.02-3013,619-0.22%
2024/06/19115.1310015.1415.14-9913,975-0.71%
2024/06/171315.096015.0815.09-4714,093-0.33%
2024/06/1400.0060.915.0115.00-60.914,116-0.43%
2024/06/122014.731.114.7314.7418.914,1010.13%
2024/06/111814.6200.0014.621814,2810.13%
2024/06/073214.871.914.8814.8830.114,2660.21%
2024/06/0600.000.214.8514.86-0.214,3380.00%
2024/06/0500.00514.7914.80-514,346-0.03%
2024/06/0400.00714.6414.66-714,327-0.05%
2024/06/0300.00114.4814.48-114,493-0.01%
2024/05/3100.00214.4114.41-214,637-0.01%
2024/05/302.114.2600.0014.272.114,8310.01%
2024/05/294.114.3100.0014.324.114,9720.03%
2024/05/280.114.4900.0014.480.114,9700.00%
2024/05/273014.5100.0014.513015,0640.20%
2024/05/2200.00214.6014.57-215,475-0.01%
2024/05/210.114.5400.0014.540.115,6010.00%
2024/05/1600.0016.114.6714.67-16.115,925-0.10%
2024/05/14414.4600.0014.46416,8550.02%
2024/05/133014.4500.0014.453017,1210.18%
2024/05/09214.42214.4114.41017,9040.00%
2024/05/08714.514.114.4914.492.918,0460.02%
2024/05/0700.002.114.4014.46-2.118,161-0.01%
2024/05/0600.00114.3314.34-118,273-0.01%
2024/05/022014.2300.0014.252018,4390.11%
2024/04/3000.00114.2614.27-118,545-0.01%
2024/04/2919.114.21214.2014.2017.118,6370.09%
2024/04/262.114.0900.0014.112.118,7310.01%
2024/04/25314.1700.0014.16319,2600.02%
2024/04/241714.2300.0014.241719,2790.09%
2024/04/2300.00214.3114.31-219,386-0.01%
2024/04/22114.2300.0014.23119,4810.01%
2024/04/1900.00814.4114.35-819,535-0.04%
2024/04/180.114.37114.3814.37-0.919,1690.00%
2024/04/1711.214.2700.0014.2811.219,1590.06%
2024/04/161.114.353114.3714.37-29.919,087-0.16%
2024/04/156.114.44414.4914.442.118,9070.01%
2024/04/120.114.4100.0014.410.119,0720.00%
2024/04/111.414.46514.4514.46-3.719,263-0.02%
2024/04/10114.65414.6614.66-319,344-0.02%
2024/04/09314.61514.5814.60-219,452-0.01%
2024/04/0814.114.542014.5514.55-5.919,717-0.03%
2024/04/036.114.6700.0014.686.119,6260.03%
2024/04/02414.7900.0014.76419,6630.02%
2024/03/2900.000.114.9614.96-0.119,3630.00%
2024/03/2800.001.114.9514.95-1.119,534-0.01%
2024/03/2500.00114.8414.84-119,903-0.01%
2024/03/22614.75214.7814.80420,1510.02%
2024/03/21514.6400.0014.64520,3580.02%
2024/03/2000.001514.6614.67-1520,715-0.07%
2024/03/19114.6200.0014.62121,0550.00%
2024/03/181.114.5800.0014.581.120,9330.01%
2024/03/152.114.6200.0014.622.120,8090.01%
2024/03/140.114.751014.7414.72-9.920,739-0.05%
2024/03/13114.80314.8114.80-220,826-0.01%
2024/03/1200.00314.9214.92-321,164-0.01%
2024/03/111014.96514.9514.96521,2500.02%
2024/03/0800.000.114.9614.96-0.121,3900.00%
2024/03/0700.002614.9714.95-2621,396-0.12%
2024/03/05214.6900.0014.72221,2400.01%
2024/03/0400.00114.7114.71-121,2220.00%
2024/03/0100.00514.6414.67-521,124-0.02%
2024/02/291.214.5900.0014.591.221,1520.01%
2024/02/2600.003914.6914.69-3921,318-0.18%
2024/02/23514.4300.0014.43521,1600.02%
2024/02/22714.3900.0014.40721,4800.03%
2024/02/21114.4300.0014.44121,4950.00%
2024/02/202.114.3900.0014.422.121,6850.01%
2024/02/19114.4200.0014.43121,7320.00%
2024/02/164.214.4400.0014.444.221,8750.02%
2024/02/158.514.49114.4914.517.521,5120.03%
2024/02/05914.8100.0014.81920,9980.04%
統一美債20年 相關文章
統一美債20年 相關影音