• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00015.5915.68011,6400.00%
2024/11/20115.7000.0015.63111,6890.01%
2024/11/18115.70115.7015.68011,8080.00%
2024/11/140.315.7200.0015.670.311,9990.00%
2024/11/120.415.810.215.7915.770.212,5220.00%
2024/11/1100.002615.9215.90-2612,741-0.20%
2024/11/0800.001.515.9915.88-1.512,949-0.01%
2024/11/070.215.90115.9415.94-0.813,162-0.01%
2024/11/060.215.77415.7615.73-3.813,267-0.03%
2024/11/050.115.8200.0015.800.113,3950.00%
2024/11/0400.003615.8715.84-3613,981-0.26%
2024/11/010.515.792415.8715.90-23.514,420-0.16%
2024/10/300.515.932015.9215.91-19.514,803-0.13%
2024/10/295.915.982015.9015.91-14.114,879-0.09%
2024/10/280.416.1319.116.1616.09-18.814,852-0.13%
2024/10/252.116.1200.0016.122.115,1620.01%
2024/10/2410.216.13116.1216.099.215,2950.06%
2024/10/230.116.1700.0016.150.115,5220.00%
2024/10/220.216.22616.2116.21-5.815,647-0.04%
2024/10/180.116.300.216.2716.21-0.116,7210.00%
2024/10/1600.000.316.1916.17-0.317,7830.00%
2024/10/1500.00216.2916.25-217,908-0.01%
2024/10/14216.19116.2016.20118,3280.01%
2024/10/095.716.1700.0016.155.719,0160.03%
2024/10/08116.201.916.2616.24-0.919,2600.00%
2024/10/070.116.3600.0016.350.120,4840.00%
2024/10/04616.3600.0016.27620,8690.03%
2024/10/01116.4200.0016.42121,0610.00%
2024/09/300.116.54216.5316.42-1.921,498-0.01%
2024/09/270.216.56816.5816.56-7.822,099-0.04%
2024/09/2610.116.600.216.6316.529.923,4710.04%
2024/09/25316.5500.0016.54324,3680.01%
2024/09/245.116.4100.0016.405.125,1640.02%
2024/09/2300.000.216.3816.44-0.226,1340.00%
2024/09/1900.00516.3816.37-527,992-0.02%
2024/09/180.116.370.216.3716.25-0.129,0000.00%
2024/09/160.116.3800.0016.320.129,8100.00%
2024/09/131.116.3300.0016.301.130,7450.00%
2024/09/110.216.1300.0016.090.233,6430.00%
2024/09/102.416.25216.3216.130.435,1050.00%
2024/09/0900.003316.1816.27-3335,858-0.09%
2024/09/0600.001.216.3616.34-1.236,3200.00%
2024/09/05416.362016.4616.29-1636,979-0.04%
2024/09/0412.416.3143.216.3216.30-30.838,191-0.08%
2024/09/0331.416.724016.7516.75-8.638,915-0.02%
2024/09/021.116.8900.0016.931.138,7670.00%
2024/08/3032.116.92716.9016.9025.140,3520.06%
2024/08/293.216.7500.0016.863.241,8520.01%
2024/08/28216.8200.0016.86241,7720.00%
2024/08/2713.116.7500.0016.8413.141,7190.03%
2024/08/263.416.8310216.9116.81-98.641,644-0.24% 大賣/
2024/08/235.116.71516.7516.750.141,5830.00%
2024/08/22216.8200.0016.81241,4260.00%
2024/08/21316.831016.8016.82-741,383-0.02%
2024/08/20416.8800.0016.85441,3440.01%
2024/08/19216.8500.0016.82241,4200.00%
2024/08/161.216.8800.0016.841.241,2530.00%
2024/08/1597.116.8100.0016.7297.141,1110.24%
2024/08/14816.9200.0016.93840,9700.02%
2024/08/126.216.7000.0016.716.240,6970.02%
2024/08/094.116.6300.0016.604.140,5370.01%
2024/08/080.316.4200.0016.350.340,3430.00%
2024/08/0710.116.4900.0016.5310.140,2260.03%
2024/08/0611.715.90115.6816.1010.739,8930.03%
2024/08/0511.516.112815.9915.81-16.539,188-0.04%
2024/08/0238.617.2600.0017.2038.638,1280.10%
2024/08/011.117.44117.4917.510.137,6580.00%
2024/07/312.417.1800.0017.282.437,5900.01%
2024/07/303.317.0800.0017.193.337,5960.01%
2024/07/2612.317.3000.0017.3712.337,1220.03%
2024/07/234.617.62117.5817.583.636,8480.01%
2024/07/225.117.411017.6517.49-4.936,658-0.01%
2024/07/1916.617.8100.0017.7616.636,0490.05%
2024/07/188.617.99517.9518.023.635,4700.01%
2024/07/1726.118.2000.0018.1526.134,7440.08%
2024/07/167.318.2600.0018.257.334,2370.02%
2024/07/1511.918.2400.0018.2511.934,1120.03%
2024/07/127.318.41118.4618.436.333,6360.02%
2024/07/1116.218.4000.0018.3916.233,2930.05%
2024/07/10718.3300.0018.34732,9340.02%
2024/07/0919.218.35818.3518.3211.232,6300.03%
2024/07/083.418.4800.0018.453.431,3250.01%
2024/07/052.518.5200.0018.492.530,7810.01%
2024/07/049.918.472.818.4918.48730,4180.02%
2024/07/036.618.4300.0018.406.629,9600.02%
2024/07/0224.218.421918.4118.385.229,2740.02%
2024/07/0156.218.591.218.6718.615527,8810.20%
2024/06/2824.618.502018.5018.484.626,9900.02%
2024/06/273218.5100.0018.503226,1790.12%
2024/06/263.218.6400.0018.593.225,1970.01%
2024/06/2528.318.6000.0018.6128.324,2140.12%
2024/06/2415.218.691018.6518.655.223,3240.02%
2024/06/2147.518.7900.0018.7847.522,3150.21%
2024/06/2067.318.8200.0018.8167.321,4490.31%
2024/06/1950.719.01119.0018.9549.720,3940.24%
2024/06/181819.312019.2919.22-218,926-0.01%
2024/06/172019.8700.0019.862017,3550.12%
2024/06/143919.431119.4319.632815,8800.18%
2024/06/13619.27119.3119.34515,0260.03%
2024/06/123418.9210.318.9119.1123.714,3620.17%
2024/06/112118.680.218.9118.7020.813,5550.15%
2024/06/0739.218.7700.0018.7139.212,0930.32%
2024/06/063819.0000.0018.913810,7200.35%
2024/06/054.319.14019.1819.134.29,2730.05%
2024/06/041518.950.118.7518.9414.97,6940.19%
2024/05/31118.1900.0018.1016,1870.02%
2024/05/3000.000.118.0518.08-0.16,1580.00%
2024/05/290.118.2100.0018.180.16,1770.00%
2024/05/27118.0400.0018.0516,1460.02%
2024/05/232018.0000.0017.96206,1140.33%
2024/05/2200.00518.1018.12-56,041-0.08%
2024/05/210.218.0700.0018.010.26,1450.00%
2024/05/20118.1000.0018.0816,1600.02%
2024/05/17118.0200.0018.0516,1280.02%
2024/05/1600.004518.1318.11-456,035-0.75%
2024/05/154518.184618.2218.16-15,814-0.02%
2024/05/134618.1400.0018.12465,6980.81%
2024/05/09518.334518.2418.23-405,501-0.73%
2024/05/084018.2700.0018.44405,4310.74%
2024/05/070.218.4700.0018.420.25,4090.00%
2024/05/0600.001218.5518.54-125,421-0.22%
2024/05/0315.118.541018.5518.475.15,3930.09%
2024/05/02518.3500.0018.4955,3500.09%
2024/04/1900.000.217.5217.45-0.25,4910.00%
2024/04/166.317.6500.0017.636.35,4920.11%
2024/04/110.218.1800.0018.220.25,6690.00%
2024/04/10118.2500.0018.2415,7480.02%
2024/04/090.318.0500.0018.130.35,8550.00%
2024/04/0800.001018.0518.03-105,973-0.17%
2024/04/02118.0900.0018.0716,1150.02%
2024/04/01117.99418.0018.01-36,152-0.05%
2024/03/26117.7700.0017.7716,2820.02%
2024/03/25418.0800.0018.0046,3540.06%
2024/03/22318.2800.0018.2136,6300.05%
2024/03/210.118.4100.0018.440.16,7510.00%
2024/03/19118.2200.0018.2917,3620.01%
2024/03/180.217.7700.0017.920.27,4130.00%
2024/03/1400.00117.7517.71-17,590-0.01%
2024/03/130.117.8000.0017.950.17,6000.00%
2024/03/12217.38117.5617.5917,6330.01%
2024/03/110.117.2800.0017.180.17,6450.00%
2024/03/071.117.2700.0017.301.17,6660.01%
2024/03/061.817.1300.0017.151.87,6550.02%
2024/03/0400.00016.7616.7707,7330.00%
2024/02/290.216.3700.0016.410.27,9190.00%
2024/02/2700.001.116.3916.36-1.17,955-0.01%
2024/02/260.216.490.116.4216.490.17,9540.00%
2024/02/232.316.412.116.4516.310.27,9280.00%
2024/02/2200.000.116.3416.39-0.17,9330.00%
2024/02/2100.000.216.1716.17-0.27,9120.00%
2024/02/200.316.0000.0016.100.37,9440.00%
2024/02/1900.00115.9916.01-18,017-0.01%
2024/02/1600.001.215.8515.91-1.28,246-0.01%
2024/02/15115.790.115.8515.800.98,3290.01%
2024/02/05215.8100.0015.8228,4870.02%
2024/02/02015.9000.0015.8709,0670.00%
2024/02/01015.89115.9015.88-19,874-0.01%
2024/01/2400.000.115.9215.86-0.111,9460.00%
2024/01/19215.6200.0015.65212,4290.02%
2024/01/18715.6000.0015.62712,5380.06%
2024/01/171.415.7400.0015.651.412,6660.01%
2024/01/160.115.8200.0015.830.112,7720.00%
2024/01/15115.94115.9515.95012,9230.00%
2024/01/12115.8300.0015.79113,1040.01%
2024/01/11115.9000.0015.89113,2710.01%
2024/01/090.115.85215.8615.86-1.913,613-0.01%
2024/01/08215.932516.0115.89-2313,697-0.17%
2024/01/05215.9900.0015.98213,7830.01%
2024/01/040.116.0400.0016.070.113,9600.00%
2024/01/03116.0700.0016.06114,1270.01%
2024/01/02116.1800.0016.20114,2500.01%
2023/12/29116.141016.1616.20-914,376-0.06%
2023/12/28516.1900.0016.15514,5440.03%
2023/12/2700.00116.2516.26-114,701-0.01%
2023/12/250.116.11116.1516.10-0.915,106-0.01%
2023/12/224.116.1500.0016.124.115,3790.03%
2023/12/210.116.1400.0016.120.115,5500.00%
2023/12/20116.2900.0016.27115,7510.01%
2023/12/190.116.2200.0016.220.115,9260.00%
2023/12/185.316.5500.0016.505.315,7800.03%
2023/12/152016.7600.0016.652015,8920.13%
2023/12/14916.630.116.6416.658.915,8520.06%
2023/12/1300.000.116.3316.34-0.115,3670.00%
2023/12/12116.1000.0016.11115,5440.01%
2023/12/071.215.7800.0015.731.216,6260.01%
2023/12/0600.0031.115.8615.86-31.117,012-0.18%
2023/12/052.115.6500.0015.742.117,5170.01%
2023/12/0400.00215.7715.73-218,045-0.01%
2023/12/01115.5200.0015.63118,5920.01%
2023/11/27215.3400.0015.28221,1470.01%
2023/11/22215.2900.0015.28224,9020.01%
2023/11/211215.3600.0015.341226,7140.04%
2023/11/1700.00115.2415.24-131,0540.00%
2023/11/160.115.2600.0015.260.134,3980.00%
2023/11/15215.2800.0015.26238,1910.01%
2023/11/130.315.2400.0015.210.349,8870.00%
2023/11/10715.17615.2015.16160,6550.00%
2023/11/094415.4500.0015.334471,8490.06%
2023/11/081815.2600.0015.601892,8260.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音