元大台灣價值高息 (00940)-永豐金-豐原券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.47
漲跌
▼0.04
漲幅
-0.42%
成交量
21,261張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	9.45	0	0.00	9.47	9	57,685	0.02%
2024/11/20	5	9.50	6	9.54	9.51	-1	58,114	0.00%
2024/11/19	25	9.47	3	9.49	9.51	22	58,437	0.04%
2024/11/18	10	9.45	4	9.44	9.43	6	58,742	0.01%
2024/11/15	1	9.48	23	9.48	9.47	-22	59,331	-0.04%
2024/11/14	24.1	9.43	119	9.43	9.42	-94.9	59,797	-0.16%	大賣/
2024/11/13	12.1	9.47	1	9.47	9.49	11.1	59,786	0.02%
2024/11/12	35	9.49	63	9.51	9.48	-28	60,228	-0.05%
2024/11/11	0.5	9.54	3.3	9.55	9.57	-2.8	60,328	0.00%
2024/11/08	3	9.57	9	9.61	9.55	-6	60,853	-0.01%
2024/11/07	0	0.00	327.2	9.55	9.55	-327.2	61,356	-0.53%	大賣/鉅額交易
2024/11/06	4	9.51	11	9.51	9.50	-7	61,853	-0.01%
2024/11/05	18	9.46	7	9.47	9.47	11	63,354	0.02%
2024/11/04	6.2	9.47	14	9.47	9.48	-7.8	67,664	-0.01%
2024/11/01	4	9.42	0	0.00	9.50	4	76,487	0.01%
2024/10/30	23.1	9.50	4.1	9.51	9.50	19	78,709	0.02%
2024/10/29	17.4	9.52	2.4	9.52	9.52	15	79,100	0.02%
2024/10/28	0	0.00	39	9.66	9.64	-39	78,608	-0.05%
2024/10/25	0	0.00	37	9.66	9.64	-37	80,275	-0.05%
2024/10/24	17.2	9.64	11	9.65	9.63	6.2	80,897	0.01%
2024/10/23	5	9.74	17	9.76	9.73	-12	81,304	-0.01%
2024/10/22	10.1	9.70	18	9.77	9.78	-7.9	82,074	-0.01%
2024/10/21	30	9.76	248	9.75	9.74	-218	85,174	-0.26%	大賣/鉅額交易
2024/10/18	1	9.70	50	9.74	9.71	-49	86,758	-0.06%
2024/10/17	1.1	9.72	64	9.72	9.71	-62.9	88,058	-0.07%
2024/10/16	3	9.62	11.3	9.67	9.66	-8.3	88,430	-0.01%
2024/10/15	0.1	9.68	73.4	9.67	9.68	-73.3	88,802	-0.08%
2024/10/14	22.1	9.56	120	9.56	9.59	-97.9	88,999	-0.11%	大賣/
2024/10/11	1.1	9.56	19.8	9.57	9.56	-18.8	89,961	-0.02%
2024/10/09	7.3	9.54	0	0.00	9.51	7.3	91,612	0.01%
2024/10/08	25.1	9.54	0	0.00	9.58	25.1	94,458	0.03%
2024/10/07	5	9.61	8	9.60	9.61	-3	96,909	0.00%
2024/10/04	29.3	9.57	14	9.59	9.58	15.3	98,798	0.02%
2024/10/01	22	9.69	3	9.70	9.69	19	99,071	0.02%
2024/09/30	3.6	9.73	32	9.70	9.68	-28.4	101,852	-0.03%
2024/09/27	3.6	9.84	67	9.83	9.81	-63.4	102,427	-0.06%
2024/09/26	2	9.80	98	9.83	9.79	-96	103,588	-0.09%
2024/09/25	6	9.76	19.5	9.77	9.76	-13.5	105,346	-0.01%
2024/09/24	8	9.64	31	9.63	9.65	-23	106,030	-0.02%
2024/09/23	2.4	9.64	28	9.64	9.64	-25.6	108,922	-0.02%
2024/09/20	7	9.57	14	9.61	9.56	-7	109,562	-0.01%
2024/09/19	10	9.51	1	9.54	9.53	9	111,194	0.01%
2024/09/18	6	9.49	7	9.51	9.47	-1	113,211	0.00%
2024/09/16	2	9.47	18	9.47	9.48	-16	114,771	-0.01%
2024/09/13	8	9.45	50	9.43	9.44	-42	116,883	-0.04%
2024/09/12	2	9.44	2	9.44	9.43	0	120,095	0.00%
2024/09/11	10.1	9.32	0	0.00	9.32	10.1	122,690	0.01%
2024/09/10	16.1	9.36	87	9.39	9.34	-70.9	125,437	-0.06%
2024/09/09	11.2	9.35	1	9.39	9.40	10.2	127,083	0.01%
2024/09/06	5.1	9.45	2	9.46	9.44	3.1	131,480	0.00%
2024/09/05	12.4	9.46	2	9.50	9.42	10.4	131,999	0.01%
2024/09/04	92.9	9.48	107	9.50	9.49	-14.1	132,562	-0.01%	大賣/
2024/09/03	82.1	9.75	0	0.00	9.75	82.1	130,722	0.06%
2024/09/02	1.6	9.77	12.9	9.79	9.78	-11.4	132,567	-0.01%
2024/08/30	0	9.79	6.1	9.78	9.77	-6.1	132,951	0.00%
2024/08/29	21	9.68	0	0.00	9.75	21	133,814	0.02%
2024/08/28	3.1	9.74	5	9.72	9.74	-1.9	134,358	0.00%
2024/08/27	31	9.70	21	9.70	9.72	10	135,000	0.01%
2024/08/26	1	9.78	2	9.75	9.74	-1	135,747	0.00%
2024/08/23	26.1	9.64	0	0.00	9.70	26.1	136,284	0.02%
2024/08/22	2	9.73	108	9.71	9.69	-106	136,800	-0.08%	大賣/鉅額交易
2024/08/21	39	9.75	6	9.75	9.72	33	138,750	0.02%
2024/08/20	0	0.00	8.6	9.79	9.80	-8.6	139,147	-0.01%
2024/08/19	7	9.77	14	9.77	9.77	-7	139,441	-0.01%
2024/08/16	21	9.73	5	9.74	9.71	16	139,573	0.01%
2024/08/15	12.5	9.62	25	9.66	9.61	-12.5	139,536	-0.01%
2024/08/14	28	9.64	83.1	9.65	9.64	-55.1	141,773	-0.04%
2024/08/13	7	9.56	31	9.57	9.55	-24	142,533	-0.02%
2024/08/12	21.1	9.57	28.3	9.55	9.55	-7.3	144,319	-0.01%
2024/08/09	27.1	9.42	27	9.42	9.40	0.1	145,314	0.00%
2024/08/08	25.2	9.27	9.1	9.27	9.24	16.1	147,112	0.01%
2024/08/07	78.2	9.31	22.2	9.33	9.38	55.9	147,243	0.04%
2024/08/06	118.5	8.97	44	9.07	9.05	74.5	146,388	0.05%	大買/
2024/08/05	339.2	9.02	43	9.04	8.92	296.2	142,837	0.21%	大買/鉅額交易
2024/08/02	148	9.67	5.1	9.65	9.63	142.9	134,701	0.11%	大買/鉅額交易
2024/08/01	12.5	9.82	0	0.00	9.86	12.5	132,619	0.01%
2024/07/31	7	9.68	3	9.70	9.72	4	132,913	0.00%
2024/07/30	60.7	9.62	15	9.63	9.69	45.7	133,134	0.03%
2024/07/29	23.6	9.81	8.1	9.82	9.75	15.5	131,474	0.01%
2024/07/26	37.5	9.73	11	9.75	9.78	26.5	130,699	0.02%
2024/07/23	8.6	9.91	13.1	9.91	9.92	-4.5	129,961	0.00%
2024/07/22	83.1	9.79	8	9.77	9.80	75.1	129,743	0.06%
2024/07/19	43.7	10.02	156.4	10.03	10.00	-112.7	126,722	-0.09%	大賣/鉅額交易
2024/07/18	26.6	10.08	502	10.06	10.13	-475.4	126,534	-0.38%	大賣/鉅額交易
2024/07/17	14.2	10.22	195	10.23	10.20	-180.8	125,704	-0.14%	大賣/鉅額交易
2024/07/16	6.2	10.24	38	10.25	10.25	-31.8	128,548	-0.02%
2024/07/15	53	10.23	32	10.24	10.25	21	134,981	0.02%
2024/07/12	38.1	10.25	27	10.24	10.25	11.1	134,849	0.01%
2024/07/11	11	10.31	12	10.33	10.31	-1	135,308	0.00%
2024/07/10	19.1	10.31	47	10.31	10.32	-27.9	143,975	-0.02%
2024/07/09	18	10.23	72	10.27	10.27	-54	143,047	-0.04%
2024/07/08	28	10.22	29.6	10.22	10.23	-1.6	141,878	0.00%
2024/07/05	21	10.24	44	10.24	10.24	-23	141,381	-0.02%
2024/07/04	0.1	10.23	24	10.23	10.23	-23.9	142,093	-0.02%
2024/07/03	38	10.20	123	10.17	10.16	-85	141,389	-0.06%	大賣/
2024/07/02	8.2	10.19	12	10.18	10.18	-3.8	144,488	0.00%
2024/07/01	6	10.25	160	10.25	10.24	-154	146,540	-0.11%	大賣/鉅額交易
2024/06/28	53	10.15	95	10.16	10.17	-42	149,028	-0.03%
2024/06/27	22.2	10.11	185	10.10	10.11	-162.8	169,156	-0.10%	大賣/鉅額交易
2024/06/26	31.2	10.18	43	10.22	10.20	-11.9	168,407	-0.01%
2024/06/25	48.1	10.08	109	10.07	10.17	-60.9	169,874	-0.04%	大賣/
2024/06/24	43.3	10.20	206	10.21	10.19	-162.7	170,238	-0.10%	大賣/鉅額交易
2024/06/21	60.8	10.29	39	10.32	10.31	21.8	170,295	0.01%
2024/06/20	59	10.34	55	10.36	10.38	4	170,885	0.00%
2024/06/19	63	10.28	25.7	10.25	10.29	37.3	170,972	0.02%
2024/06/18	53.1	10.12	102	10.11	10.14	-48.9	170,009	-0.03%	大賣/
2024/06/17	46.1	10.08	256	10.08	10.07	-209.9	169,481	-0.12%	大賣/鉅額交易
2024/06/14	9	10.03	117	10.02	10.03	-108	168,742	-0.06%	大賣/鉅額交易
2024/06/13	129	10.01	175	10.02	10.00	-46	168,896	-0.03%	大買/大賣/
2024/06/12	15.1	9.91	22	9.92	9.93	-6.9	165,523	0.00%
2024/06/11	19.4	9.93	144	9.95	9.91	-124.6	167,414	-0.07%	大賣/鉅額交易
2024/06/07	7	9.93	2	9.95	9.94	5	168,664	0.00%
2024/06/06	13	9.89	544	9.91	9.91	-531	170,298	-0.31%	大賣/鉅額交易
2024/06/05	23.2	9.84	4	9.83	9.84	19.2	170,478	0.01%
2024/06/04	32.4	9.82	88	9.84	9.82	-55.6	172,784	-0.03%
2024/06/03	13	9.84	44	9.83	9.86	-31	174,742	-0.02%
2024/05/31	3.3	9.80	51.1	9.84	9.79	-47.9	176,890	-0.03%
2024/05/30	58.3	9.81	16	9.83	9.80	42.3	179,397	0.02%
2024/05/29	18.1	9.89	17	9.91	9.88	1.1	181,791	0.00%
2024/05/28	65.1	9.93	45.5	9.93	9.92	19.6	184,093	0.01%
2024/05/27	121	9.89	71.5	9.90	9.91	49.5	186,829	0.03%	大買/
2024/05/24	74	9.79	4.5	9.77	9.78	69.5	187,446	0.04%
2024/05/23	3	9.75	47	9.79	9.79	-44	190,562	-0.02%
2024/05/22	3	9.78	15	9.79	9.82	-12	193,774	-0.01%
2024/05/21	6	9.74	37	9.78	9.73	-31	197,277	-0.02%
2024/05/20	53.1	9.75	34.7	9.76	9.78	18.4	201,245	0.01%
2024/05/17	28.1	9.69	28.3	9.69	9.69	-0.2	202,023	0.00%
2024/05/16	7.9	9.72	90.6	9.72	9.73	-82.7	204,769	-0.04%
2024/05/15	33.6	9.67	10	9.71	9.63	23.6	206,394	0.01%
2024/05/14	15.3	9.69	110.4	9.66	9.70	-95.1	208,799	-0.05%	大賣/
2024/05/13	19.3	9.60	42	9.62	9.60	-22.7	209,269	-0.01%
2024/05/10	27.2	9.56	96.3	9.57	9.58	-69.1	213,509	-0.03%
2024/05/09	23.8	9.55	1	9.58	9.51	22.8	218,161	0.01%
2024/05/08	31.1	9.53	51.1	9.54	9.55	-20.1	223,753	-0.01%
2024/05/07	18.2	9.57	54	9.58	9.58	-35.8	229,540	-0.02%
2024/05/06	18.6	9.60	31	9.58	9.60	-12.4	236,364	-0.01%
2024/05/03	13.3	9.61	9	9.63	9.56	4.3	243,320	0.00%
2024/05/02	4.8	9.57	74	9.56	9.58	-69.2	251,573	-0.03%
2024/04/30	82.2	9.61	1	9.60	9.60	81.2	260,599	0.03%
2024/04/29	20.6	9.61	25.3	9.62	9.63	-4.7	271,409	0.00%
2024/04/26	8.1	9.50	20.1	9.51	9.49	-12	280,799	0.00%
2024/04/25	63.1	9.45	0	0.00	9.44	63.1	293,365	0.02%
2024/04/24	60.4	9.48	10.2	9.48	9.54	50.2	306,551	0.02%
2024/04/23	43.5	9.31	10.3	9.30	9.30	33.2	317,082	0.01%
2024/04/22	105.2	9.31	23	9.37	9.26	82.2	330,496	0.02%	大買/
2024/04/19	200.2	9.42	45	9.39	9.39	155.2	335,855	0.05%	大買/鉅額交易
2024/04/18	18.2	9.60	12	9.62	9.60	6.2	325,650	0.00%
2024/04/17	36.3	9.62	15	9.62	9.63	21.3	346,313	0.01%
2024/04/16	385.6	9.63	85	9.60	9.53	300.6	367,579	0.08%	大買/鉅額交易
2024/04/15	48.1	9.83	3	9.83	9.82	45.1	334,863	0.01%
2024/04/12	62.2	9.92	58	9.92	9.91	4.2	357,682	0.00%
2024/04/11	70.3	9.83	20	9.85	9.85	50.3	389,339	0.01%
2024/04/10	95.9	9.85	39.1	9.86	9.85	56.7	432,277	0.01%
2024/04/09	31.5	9.80	41.7	9.80	9.80	-10.2	487,253	0.00%
2024/04/08	175.7	9.77	20.3	9.76	9.77	155.4	569,737	0.03%	大買/鉅額交易
2024/04/03	151.4	9.78	0	0.00	9.79	151.4	663,509	0.02%	大買/鉅額交易
2024/04/02	275.5	9.81	66	9.81	9.80	209.5	859,117	0.02%	大買/鉅額交易
2024/04/01	693.7	9.82	560	9.82	9.76	133.7	1,341,204	0.01%	大買/大賣/鉅額交易