群益科技高息成長 (00946)-永豐金-豐原券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.13
漲跌
▼0.08
漲幅
-0.87%
成交量
17,157張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	9.17	0	0.00	9.13	3	12,031	0.02%
2024/11/28	5	9.03	0	0.00	9.03	5	11,948	0.04%
2024/11/27	3.1	9.10	45	9.15	9.10	-42	11,859	-0.35%
2024/11/25	0	0.00	15	9.27	9.26	-15	11,802	-0.13%
2024/11/21	0	0.00	3	9.17	9.18	-3	11,963	-0.03%
2024/11/20	2.1	9.19	8	9.17	9.17	-6	12,027	-0.05%
2024/11/19	1	9.13	2	9.17	9.19	-1	12,096	-0.01%
2024/11/18	3	9.12	1.4	9.14	9.13	1.6	12,217	0.01%
2024/11/15	40	9.21	0	0.00	9.18	40	12,409	0.32%
2024/11/14	13.1	9.17	0	0.00	9.15	13.1	12,563	0.10%
2024/11/13	0.1	9.23	0	0.00	9.24	0.1	12,502	0.00%
2024/11/12	2.1	9.23	210	9.25	9.22	-208	12,649	-1.64%	大賣/鉅額交易
2024/11/11	1.1	9.25	0.6	9.26	9.29	0.5	12,637	0.00%
2024/11/08	1.8	9.32	30.2	9.32	9.32	-28.4	12,811	-0.22%
2024/11/07	1.2	9.34	1	9.33	9.33	0.2	12,945	0.00%
2024/11/06	1	9.28	0	0.00	9.33	1	13,099	0.01%
2024/11/05	2.2	9.27	0	0.00	9.28	2.2	13,480	0.02%
2024/11/04	1	9.33	0	0.00	9.31	1	14,134	0.01%
2024/11/01	1.1	9.31	0	0.00	9.39	1.1	15,469	0.01%
2024/10/30	4.6	9.44	0	0.00	9.43	4.6	16,075	0.03%
2024/10/29	31.6	9.48	0	0.00	9.48	31.6	16,247	0.19%
2024/10/28	258.1	9.65	0	0.00	9.61	258.1	16,498	1.56%	大買/鉅額交易
2024/10/25	3	9.65	0	0.00	9.65	3	17,448	0.02%
2024/10/24	4.1	9.63	0.2	9.65	9.61	3.9	18,021	0.02%
2024/10/23	1.1	9.67	0.2	9.67	9.67	0.9	18,979	0.00%
2024/10/22	0.1	9.67	1	9.67	9.67	-0.9	19,646	0.00%
2024/10/21	0.1	9.70	0	0.00	9.67	0.1	20,961	0.00%
2024/10/18	0.2	9.64	0	0.00	9.61	0.2	21,588	0.00%
2024/10/17	0.7	9.64	0	0.00	9.63	0.7	22,457	0.00%
2024/10/16	0.1	9.61	0	0.00	9.61	0.1	22,827	0.00%
2024/10/15	0.2	9.68	0	0.00	9.64	0.2	23,049	0.00%
2024/10/14	2.1	9.61	2	9.60	9.61	0.1	23,229	0.00%
2024/10/11	0.3	9.60	1	9.60	9.58	-0.7	23,646	0.00%
2024/10/09	0.2	9.54	0	0.00	9.52	0.2	23,794	0.00%
2024/10/08	2.1	9.51	0	0.00	9.53	2.1	24,006	0.01%
2024/10/04	2	9.61	7	9.62	9.61	-5	24,712	-0.02%
2024/10/01	2	9.67	5	9.66	9.69	-3	24,742	-0.01%
2024/09/30	0.5	9.72	0	0.00	9.68	0.5	25,037	0.00%
2024/09/27	0.3	9.85	4	9.82	9.80	-3.7	25,383	-0.01%
2024/09/26	0.9	9.81	1	9.84	9.79	-0.1	26,002	0.00%
2024/09/23	0	0.00	50	9.68	9.71	-50	26,846	-0.19%
2024/09/20	1	9.67	0	0.00	9.67	1	27,383	0.00%
2024/09/18	1.1	9.66	0	0.00	9.62	1.1	28,660	0.00%
2024/09/16	0.1	9.65	7	9.66	9.68	-7	29,018	-0.02%
2024/09/13	0.1	9.68	0	0.00	9.67	0.1	29,582	0.00%
2024/09/12	0.1	9.69	0.3	9.74	9.69	-0.2	30,533	0.00%
2024/09/11	2.1	9.58	1.8	9.62	9.58	0.3	31,089	0.00%
2024/09/10	10.1	9.67	0	0.00	9.62	10.1	31,291	0.03%
2024/09/09	2	9.70	0	0.00	9.74	2	31,612	0.01%
2024/09/06	0.1	9.80	0	0.00	9.80	0.1	32,341	0.00%
2024/09/05	2	9.87	4	9.94	9.84	-2	32,547	-0.01%
2024/09/04	10	9.82	5	9.91	9.90	5	32,538	0.02%
2024/09/03	10.1	10.15	0	0.00	10.16	10.1	32,246	0.03%
2024/08/30	0	0.00	0.1	10.20	10.19	-0.1	33,085	0.00%
2024/08/28	0.1	10.12	0	0.00	10.10	0.1	34,242	0.00%
2024/08/26	10	10.07	0	0.00	10.07	10	35,586	0.03%
2024/08/22	0	0.00	10	10.10	10.06	-10	36,743	-0.03%
2024/08/21	0	0.00	25	10.06	10.06	-25	37,630	-0.07%
2024/08/20	1	10.17	1	10.18	10.12	0	38,159	0.00%
2024/08/19	0	0.00	41	10.06	10.10	-41	38,549	-0.11%
2024/08/16	0	0.00	4	10.04	10.01	-4	38,920	-0.01%
2024/08/14	3	9.94	2	9.94	9.93	1	39,584	0.00%
2024/08/13	0.1	9.82	0	0.00	9.85	0.1	40,144	0.00%
2024/08/12	1.1	9.80	0	0.00	9.80	1.1	40,972	0.00%
2024/08/09	1	9.68	0	0.00	9.63	1	41,466	0.00%
2024/08/08	1.1	9.48	0	0.00	9.49	1.1	42,135	0.00%
2024/08/07	6.1	9.54	104	9.60	9.61	-97.9	42,788	-0.23%	大賣/
2024/08/06	6.2	9.18	40	9.12	9.40	-33.8	43,851	-0.08%
2024/08/05	127.3	9.51	0	0.00	9.13	127.3	46,271	0.28%	大買/鉅額交易
2024/08/02	26.1	9.95	0	0.00	9.91	26.1	45,441	0.06%
2024/08/01	0	0.00	150	10.12	10.13	-150	45,189	-0.33%	大賣/鉅額交易
2024/07/31	57.3	9.98	0	0.00	9.97	57.3	45,536	0.13%
2024/07/30	124.1	9.91	0	0.00	10.01	124.1	45,675	0.27%	大買/鉅額交易
2024/07/29	51	10.04	0	0.00	10.03	51	45,271	0.11%
2024/07/26	23.1	10.00	0	0.00	10.07	23.1	45,363	0.05%
2024/07/23	11	10.24	0	0.00	10.24	11	44,909	0.02%
2024/07/22	8	10.18	0	0.00	10.12	8	44,869	0.02%
2024/07/19	12.5	10.44	0	0.00	10.40	12.5	44,076	0.03%
2024/07/18	50.3	10.48	1	10.45	10.57	49.3	44,019	0.11%
2024/07/17	10.1	10.70	0.7	10.71	10.65	9.3	43,662	0.02%
2024/07/16	6.2	10.74	0	0.00	10.71	6.2	43,961	0.01%
2024/07/15	4.4	10.71	2	10.74	10.73	2.4	44,470	0.01%
2024/07/12	4	10.69	0	0.00	10.71	4	44,989	0.01%
2024/07/11	6	10.81	1	10.81	10.79	5	45,268	0.01%
2024/07/10	2	10.77	0	0.00	10.79	2	45,845	0.00%
2024/07/09	22	10.87	2	10.81	10.82	20	46,429	0.04%
2024/07/08	0.3	10.84	0	0.00	10.84	0.3	46,646	0.00%
2024/07/03	5	10.80	0	0.00	10.76	5	48,086	0.01%
2024/07/02	7	10.78	0	0.00	10.80	7	48,423	0.01%
2024/07/01	15	10.85	5	10.83	10.85	10	48,498	0.02%
2024/06/28	1	10.70	2	10.65	10.73	-1	48,841	0.00%
2024/06/27	1.5	10.64	80	10.63	10.63	-78.5	49,551	-0.16%
2024/06/26	19.2	10.72	0	0.00	10.70	19.2	50,134	0.04%
2024/06/25	36	10.59	46	10.59	10.63	-10	50,447	-0.02%
2024/06/24	5.1	10.67	6	10.71	10.69	-1	50,605	0.00%
2024/06/21	2.2	10.83	0	0.00	10.83	2.2	50,556	0.00%
2024/06/20	0.3	10.90	1	10.89	10.89	-0.7	50,899	0.00%
2024/06/19	6	10.94	0	0.00	10.90	6	51,195	0.01%
2024/06/18	3	10.78	0	0.00	10.81	3	50,729	0.01%
2024/06/17	2	10.68	0	0.00	10.69	2	51,110	0.00%
2024/06/14	9	10.64	0	0.00	10.64	9	51,951	0.02%
2024/06/13	3	10.70	0.1	10.74	10.67	2.9	52,577	0.01%
2024/06/12	30.1	10.45	10	10.48	10.54	20.1	52,419	0.04%
2024/06/11	1	10.43	0	0.00	10.43	1	53,562	0.00%
2024/06/07	1	10.37	22	10.39	10.41	-21	54,708	-0.04%
2024/06/06	0	0.00	30.3	10.36	10.39	-30.3	56,332	-0.05%
2024/06/05	2	10.31	20.3	10.32	10.30	-18.3	57,111	-0.03%
2024/06/04	0	0.00	1.5	10.30	10.30	-1.5	58,406	0.00%
2024/06/03	0.3	10.32	0	0.00	10.31	0.3	59,111	0.00%
2024/05/31	17	10.37	16.3	10.44	10.31	0.7	59,831	0.00%
2024/05/30	7	10.39	0	0.00	10.40	7	60,277	0.01%
2024/05/29	18	10.49	50	10.51	10.48	-32	61,365	-0.05%
2024/05/28	16.3	10.49	20.3	10.51	10.50	-4	62,377	-0.01%
2024/05/27	29.5	10.44	20	10.50	10.43	9.5	63,439	0.02%
2024/05/24	10	10.21	0	0.00	10.20	10	63,518	0.02%
2024/05/23	27	10.15	0	0.00	10.20	27	65,484	0.04%
2024/05/21	1	10.02	0	0.00	10.01	1	71,166	0.00%
2024/05/20	1	9.96	90	10.01	10.01	-89	76,750	-0.12%
2024/05/17	3	9.98	0	0.00	10.00	3	82,030	0.00%
2024/05/16	4	10.08	100	10.06	10.04	-96	87,759	-0.11%
2024/05/15	8	10.00	50	10.00	9.97	-42	92,611	-0.05%
2024/05/13	15	9.87	0	0.00	9.86	15	118,864	0.01%
2024/05/10	27	9.92	2	9.87	9.88	25	149,102	0.02%
2024/05/09	57.5	10.00	23	10.03	10.00	34.5	199,780	0.02%