聯華 (1229)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.3	48.75	49.30	-0.3	1,444	-0.02%
2025/01/20	2	48.25	0	0.00	48.85	2	1,425	0.14%
2025/01/17	2	46.80	3.1	46.50	47.30	-1.1	1,409	-0.08%
2025/01/14	1.5	47.40	6	47.70	47.20	-4.5	1,292	-0.35%
2025/01/13	2.5	47.43	0	0.00	47.80	2.5	1,270	0.20%
2025/01/10	1.1	48.86	6	48.80	49.05	-4.9	1,234	-0.39%
2025/01/09	0.2	50.50	0	0.00	49.95	0.2	1,194	0.01%
2025/01/07	0	0.00	2	50.90	50.70	-2	1,161	-0.17%
2025/01/06	1	51.40	0.5	51.60	51.20	0.5	1,148	0.04%
2025/01/03	1	51.50	1	51.80	51.50	0	1,138	0.00%
2025/01/02	1	50.50	5	50.70	50.90	-4	1,138	-0.35%
2024/12/30	1.1	50.79	9	50.70	50.50	-7.9	1,101	-0.72%
2024/12/27	0	0.00	6	51.40	51.40	-6	1,080	-0.56%
2024/12/26	0.1	51.71	10	51.66	51.40	-9.9	1,076	-0.92%
2024/12/24	1	53.39	0	0.00	53.10	1	1,062	0.10%
2024/12/23	3.1	51.88	0	0.00	52.20	3.1	1,041	0.30%
2024/12/20	0.1	51.35	6	51.23	51.00	-5.9	1,016	-0.58%
2024/12/19	4.1	53.03	5	53.30	52.80	-0.9	916	-0.10%
2024/12/18	0.1	54.30	0	0.00	54.30	0.1	889	0.01%
2024/12/17	2	55.60	0	0.00	55.00	2	866	0.23%
2024/12/16	1	56.11	0	0.00	56.10	1	836	0.12%
2024/12/13	0	57.20	0	0.00	57.00	0	813	0.00%
2024/12/12	0.1	57.80	0	0.00	57.40	0.1	808	0.01%
2024/12/10	0	57.90	0	0.00	57.40	0	811	0.00%
2024/12/09	0.1	58.40	0	0.00	57.90	0.1	811	0.02%
2024/12/06	0.1	58.70	0	0.00	58.30	0.1	827	0.01%
2024/12/05	0.2	58.60	0	0.00	58.50	0.2	835	0.02%
2024/12/04	1	58.60	0	0.00	58.20	1	836	0.12%
2024/12/02	0	58.29	0	0.00	58.00	0	866	0.00%
2024/11/27	1	58.40	0	0.00	58.20	1	867	0.12%
2024/11/26	2	58.40	0	0.00	58.40	2	865	0.23%
2024/11/25	1	58.90	0	0.00	58.80	1	866	0.12%
2024/11/22	0	0.00	4	58.60	58.40	-4	862	-0.46%
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/20	3.4	57.85	0	0.00	58.10	3.4	864	0.40%
2024/11/19	0	0.00	2	58.30	58.60	-2	858	-0.23%
2024/11/18	0	57.30	0	0.00	57.00	0	845	0.00%
2024/11/15	2	57.60	0	0.00	57.80	2	833	0.24%
2024/11/14	0.1	58.40	0	0.00	58.10	0.1	824	0.01%
2024/11/13	1	58.80	0	0.00	58.80	1	806	0.13%
2024/11/12	1	59.22	0	0.00	59.00	1	802	0.12%
2024/11/11	2.1	59.41	0	0.00	59.70	2.1	798	0.26%
2024/11/01	0	59.82	0	0.00	60.70	0	941	0.00%
2024/10/30	0.1	59.90	0	0.00	59.80	0.1	955	0.01%
2024/10/29	0	59.90	0	0.00	59.90	0	960	0.00%
2024/10/28	0.1	60.22	0	0.00	60.20	0.1	959	0.01%
2024/10/24	0.2	60.52	0	0.00	60.20	0.2	990	0.02%
2024/10/23	0.1	60.94	0	0.00	60.50	0.1	1,037	0.01%
2024/10/22	0.1	61.20	0	0.00	60.90	0.1	1,055	0.01%
2024/10/21	0.1	61.50	0	0.00	61.30	0.1	1,085	0.00%
2024/10/18	0	61.20	1	61.20	61.30	-1	1,101	-0.09%
2024/10/16	0	61.10	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	61.20	0	0.00	60.90	0	1,112	0.00%
2024/10/11	2	60.80	1	61.00	60.80	1	1,152	0.09%
2024/10/09	1	60.82	0	0.00	60.80	1	1,168	0.09%
2024/10/07	1	61.50	0	0.00	61.50	1	1,191	0.08%
2024/10/04	0.1	61.63	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0	61.70	0	0.00	61.70	0	1,243	0.00%
2024/09/25	0.1	61.10	0	0.00	61.00	0.1	1,272	0.01%
2024/09/24	0.1	61.10	0	0.00	61.00	0.1	1,271	0.01%
2024/09/23	0	0.00	0.7	61.30	61.10	-0.7	1,274	-0.05%
2024/09/20	1	61.00	0	0.00	61.40	1	1,269	0.08%
2024/09/18	0	0.00	0	60.70	60.40	0	1,261	0.00%
2024/09/13	0.4	60.40	0	0.00	60.50	0.4	1,279	0.03%
2024/09/11	0.4	60.10	0	0.00	59.80	0.4	1,306	0.03%
2024/09/10	0	60.30	0	0.00	59.90	0	1,311	0.00%
2024/09/09	0	59.64	0	0.00	60.10	0	1,305	0.00%
2024/09/06	0	60.56	0	0.00	60.10	0	1,291	0.00%
2024/09/05	1	60.90	0	0.00	60.40	1	1,286	0.08%
2024/09/04	0	61.08	3	60.70	60.30	-3	1,296	-0.23%
2024/09/03	0.1	62.10	0	0.00	62.00	0.1	1,258	0.01%
2024/09/02	2.1	62.61	0	0.00	62.30	2.1	1,258	0.17%
2024/08/28	1.2	62.76	0	0.00	62.80	1.2	1,256	0.09%
2024/08/27	1	62.50	0	0.00	63.00	1	1,264	0.08%
2024/08/23	0.1	62.30	0	0.00	62.10	0.1	1,266	0.01%
2024/08/21	1	61.80	0	0.00	61.80	1	1,280	0.08%
2024/08/19	0	61.45	0.1	61.50	61.00	-0.1	1,276	-0.01%
2024/08/16	0	61.80	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0	61.55	0	0.00	61.20	0	1,273	0.00%
2024/08/13	0	61.14	0	0.00	60.90	0	1,273	0.00%
2024/08/12	0	61.44	0	0.00	61.40	0	1,277	0.00%
2024/08/09	0	62.17	0	0.00	61.90	0	1,269	0.00%
2024/08/06	1	59.60	0	0.00	60.10	1	1,232	0.08%
2024/08/02	0.1	62.50	0	0.00	62.10	0.1	1,138	0.01%
2024/07/31	0	63.00	0	0.00	62.60	0	1,107	0.00%
2024/07/26	1.5	64.30	0	0.00	64.00	1.5	1,054	0.14%
2024/07/22	2.2	70.80	7.7	70.73	70.70	-5.6	988	-0.56%
2024/07/18	0	0.00	1	71.20	71.40	-1	951	-0.11%
2024/07/17	0	0.00	2	70.90	70.70	-2	937	-0.21%
2024/07/16	1	71.20	0	0.00	71.30	1	939	0.11%
2024/07/12	2	70.85	1	70.60	70.90	1	955	0.10%
2024/07/11	2	71.30	0	0.00	70.20	2	941	0.21%
2024/07/10	0.1	70.80	0	0.00	70.60	0.1	956	0.01%
2024/07/09	0.1	71.13	0	0.00	71.00	0.1	945	0.01%
2024/07/08	0.1	71.00	0	0.00	71.60	0.1	933	0.01%
2024/07/05	1.6	70.72	0.3	71.10	70.40	1.3	910	0.14%
2024/07/04	0	0.00	1	69.50	69.80	-1	878	-0.11%
2024/07/02	1	67.80	5	67.80	67.50	-4	841	-0.48%
2024/07/01	0	68.10	0.2	68.20	68.00	-0.2	840	-0.02%
2024/06/28	0	0.00	1	67.70	68.30	-1	838	-0.12%
2024/06/26	0	67.80	0	0.00	67.70	0	829	0.00%
2024/06/25	5	68.10	0	0.00	68.10	5	830	0.60%
2024/06/24	0.2	67.50	0	0.00	67.60	0.2	823	0.03%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/14	4.1	67.00	0	0.00	67.00	4.1	829	0.49%
2024/06/12	0.5	67.00	0	0.00	66.80	0.5	866	0.06%
2024/06/07	0.9	67.50	0	0.00	67.20	0.9	877	0.10%
2024/06/06	1	67.20	0	0.00	67.30	1	889	0.11%
2024/06/05	0	0.00	1.4	66.95	67.10	-1.4	947	-0.15%
2024/06/04	0.7	67.10	0	0.00	67.00	0.7	974	0.07%
2024/06/03	0.1	67.20	0	0.00	67.00	0.1	983	0.01%
2024/05/31	0.4	67.39	0	0.00	67.80	0.4	978	0.04%
2024/05/29	0.1	67.20	0	0.00	67.10	0.1	1,013	0.01%
2024/05/27	0.2	67.20	0	0.00	67.00	0.2	1,015	0.02%
2024/05/24	0.5	67.59	0	0.00	67.10	0.5	1,015	0.05%
2024/05/23	0	67.80	1	67.80	67.60	-1	1,017	-0.10%
2024/05/20	0.3	68.20	0.2	68.30	68.20	0.2	1,023	0.02%
2024/05/16	0.4	67.58	1	68.20	68.30	-0.6	1,020	-0.06%
2024/05/15	0	67.40	0	0.00	67.50	0	1,021	0.00%
2024/05/14	0	67.50	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0.1	67.50	0.3	67.70	67.70	-0.2	1,028	-0.02%
2024/05/10	1	67.25	0	0.00	67.40	1	1,025	0.10%
2024/05/08	0.1	67.13	0	0.00	67.70	0.1	1,051	0.01%
2024/05/07	0	67.23	5	67.00	67.30	-5	1,049	-0.47%
2024/05/06	0.5	67.61	0	0.00	67.40	0.5	1,047	0.05%
2024/05/03	0.1	67.00	2	66.70	66.60	-1.9	1,049	-0.18%
2024/05/02	0	66.50	0	0.00	66.40	0	1,045	0.00%
2024/04/30	0.1	66.45	0	0.00	66.40	0.1	1,048	0.00%
2024/04/29	0	66.00	0	0.00	66.50	0	1,048	0.00%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/25	0.1	65.87	0	65.90	65.50	0.1	1,045	0.01%
2024/04/24	1.1	66.23	0.3	66.50	66.20	0.8	1,043	0.07%
2024/04/23	0	66.14	0	0.00	66.20	0	1,060	0.00%
2024/04/19	0.3	65.65	0	0.00	65.30	0.3	1,060	0.03%
2024/04/18	2.1	66.06	0	0.00	66.10	2.1	1,036	0.20%
2024/04/17	2	66.35	0	0.00	66.30	2	1,039	0.19%
2024/04/16	2.1	66.67	0	66.40	66.30	2.1	1,023	0.20%
2024/04/12	0	0.00	3.6	67.45	67.50	-3.6	990	-0.36%
2024/04/11	1	67.70	2	67.70	67.70	-1	994	-0.10%
2024/04/08	1.1	67.42	0	0.00	67.40	1.1	1,004	0.11%
2024/04/03	0	67.80	1	67.65	67.30	-1	1,002	-0.10%
2024/04/02	2.1	67.66	0.9	67.90	67.50	1.2	1,005	0.12%
2024/04/01	1	68.00	0.9	68.00	67.80	0.1	1,009	0.01%
2024/03/29	1	67.70	0	0.00	67.90	1	1,012	0.10%
2024/03/28	3	67.80	0	0.00	68.00	3	1,016	0.30%
2024/03/26	0.5	67.40	0	0.00	66.80	0.5	1,011	0.05%
2024/03/25	1	67.80	1	67.90	67.10	0	998	0.00%
2024/03/21	0	0.00	0	67.90	67.60	0	999	0.00%
2024/03/20	1	67.00	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0	0.00	7	67.30	67.20	-7	1,037	-0.67%
2024/03/18	1	67.50	0.1	67.80	67.70	0.9	1,033	0.09%
2024/03/15	1	68.00	0	0.00	67.70	1	1,029	0.10%
2024/03/14	0.1	68.81	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	0	68.80	1.1	68.90	69.20	-1	1,018	-0.10%
2024/03/12	0.7	68.80	4	68.50	68.60	-3.3	1,010	-0.33%
2024/03/11	11.3	68.34	0	0.00	68.80	11.3	1,008	1.12%
2024/03/08	1	66.70	0	0.00	65.70	1	954	0.10%
2024/03/07	0	67.20	0	0.00	67.00	0	936	0.00%
2024/03/05	0.3	67.37	5.3	67.78	67.40	-5	944	-0.53%
2024/03/04	0.2	65.92	0	0.00	66.00	0.2	928	0.02%
2024/03/01	0	65.50	0	0.00	65.50	0	920	0.00%
2024/02/29	0	65.00	8	64.90	65.50	-8	932	-0.86%
2024/02/27	3	64.83	0	0.00	64.60	3	914	0.33%
2024/02/22	2	65.30	0	0.00	65.50	2	944	0.21%
2024/02/21	1	64.90	0	0.00	64.80	1	956	0.10%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/19	0	0.00	0.2	65.40	65.10	-0.2	957	-0.02%
2024/02/16	1	65.60	0	0.00	65.20	1	982	0.10%
2024/02/15	1	65.60	0	0.00	65.50	1	991	0.10%
2024/02/05	1	65.60	0	0.00	65.80	1	979	0.10%
2024/02/02	0.5	65.70	0	0.00	65.60	0.5	977	0.05%
2024/02/01	1	64.71	0	0.00	65.70	1	973	0.10%
2024/01/31	0	0.00	0.2	65.30	64.90	-0.2	946	-0.02%