國喬 (1312)-永豐金-豐原券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
1,061張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	13.25	13.25	-1	2,087	-0.05%
2024/04/26	0	13.30	0	0.00	13.30	0	2,086	0.00%
2024/04/23	1	13.25	0	0.00	13.20	1	2,178	0.05%
2024/04/16	0	13.05	0	0.00	12.95	0	2,259	0.00%
2024/04/15	1	13.35	0	0.00	13.35	1	2,248	0.04%
2024/04/11	0	13.45	0	0.00	13.35	0	2,269	0.00%
2024/04/10	2	13.65	0	0.00	13.70	2	2,261	0.09%
2024/04/01	0	13.60	0	0.00	13.55	0	2,324	0.00%
2024/03/20	0.4	13.20	0	0.00	13.15	0.4	2,986	0.01%
2024/03/14	0.1	13.55	0	0.00	13.50	0.1	3,180	0.00%
2024/03/13	61	13.47	4	13.45	13.45	57	3,199	1.78%
2024/03/08	0.1	13.65	7	13.62	13.55	-7	3,175	-0.22%
2024/03/06	1	13.95	8	14.03	14.05	-7	3,090	-0.23%
2024/03/05	2	13.95	0	0.00	14.00	2	3,129	0.06%
2024/03/04	0	0.00	4	14.00	14.05	-4	3,123	-0.13%
2024/03/01	1	14.10	4	14.10	14.10	-3	3,153	-0.10%
2024/02/23	0	0.00	2	14.30	14.25	-2	3,174	-0.06%
2024/02/22	0	0.00	1	14.30	14.30	-1	3,174	-0.03%
2024/02/16	1	14.45	0	0.00	14.45	1	3,162	0.03%
2024/02/15	0	0.00	2	14.20	14.25	-2	3,136	-0.06%
2024/02/01	0	0.00	2	14.45	14.55	-2	3,102	-0.06%
2024/01/30	0	0.00	4	14.40	14.50	-4	3,067	-0.13%
2024/01/29	2	14.75	0	0.00	14.75	2	3,046	0.07%
2024/01/26	2	14.50	0	0.00	14.50	2	3,020	0.07%
2024/01/23	3	14.30	1	14.25	14.25	2	2,954	0.07%
2024/01/18	0.1	14.10	0	0.00	14.05	0.1	2,900	0.00%
2024/01/16	1	14.30	0	0.00	14.30	1	2,815	0.04%
2024/01/12	1	14.65	0	0.00	14.70	1	2,763	0.04%
2024/01/10	50	14.80	0	0.00	14.70	50	2,695	1.85%
2024/01/04	16	15.10	0	0.00	15.05	16	2,550	0.63%
2024/01/03	1	15.15	0	0.00	15.15	1	2,545	0.04%
2024/01/02	5	15.15	0	0.00	15.15	5	2,515	0.20%
2023/12/27	3	15.10	0	0.00	15.10	3	2,422	0.12%
2023/12/26	0	0.00	56	15.38	15.10	-56	2,395	-2.34%
2023/12/25	0	0.00	2	14.85	14.85	-2	2,213	-0.09%
2023/12/21	0.1	15.30	0	0.00	15.30	0.1	1,937	0.01%
2023/12/19	22	14.89	0	0.00	14.90	22	1,841	1.19%
2023/12/18	2	15.25	2	15.35	15.20	0	1,754	0.00%
2023/12/15	31	15.35	0	0.00	15.25	31	1,714	1.81%
2023/12/14	5	15.25	0	0.00	15.20	5	1,614	0.31%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	4	15.16	0	0.00	15.45	4	1,536	0.26%
2023/12/11	31	15.20	4	15.25	15.20	27	1,441	1.87%
2023/12/07	11	15.75	0	0.00	15.70	11	1,337	0.82%
2023/12/06	0	0.00	2	15.95	15.95	-2	1,305	-0.15%
2023/12/05	0	16.10	0	0.00	16.00	0	1,296	0.00%
2023/12/01	1	15.95	0	0.00	15.95	1	1,251	0.08%
2023/11/30	1	16.10	0	0.00	16.05	1	1,242	0.08%
2023/11/29	4	16.10	0	0.00	16.10	4	1,197	0.33%
2023/11/27	0	0.00	1	16.60	16.55	-1	1,120	-0.09%
2023/11/24	1	16.75	0	0.00	16.75	1	1,085	0.09%
2023/11/17	0	0.00	1	16.35	16.35	-1	1,025	-0.10%
2023/11/08	1	15.95	0	0.00	16.00	1	1,255	0.08%
2023/11/02	0	0.00	6	15.80	15.90	-6	1,287	-0.47%
2023/10/31	0	0.00	7	15.90	15.80	-7	1,320	-0.53%
2023/10/23	0	0.00	2	15.90	15.95	-2	1,472	-0.14%
2023/10/20	2	15.85	0	0.00	15.90	2	1,472	0.14%
2023/10/18	0	0.00	1	16.35	16.15	-1	1,475	-0.07%
2023/10/12	5	16.50	0	0.00	16.55	5	1,580	0.32%
2023/09/27	0	0.00	1	16.70	16.65	-1	1,730	-0.06%
2023/09/26	15	16.80	0	0.00	16.75	15	1,741	0.86%
2023/09/22	15	17.20	6	17.20	17.15	9	1,755	0.51%
2023/09/21	32	17.10	12	17.10	17.10	20	1,759	1.14%
2023/09/20	0	0.00	5	17.45	17.25	-5	1,753	-0.29%
2023/09/15	11	17.33	16	17.52	17.25	-5	1,753	-0.29%
2023/09/14	11	17.45	0	0.00	17.40	11	1,754	0.63%
2023/09/13	0	0.00	22	17.34	17.55	-22	1,748	-1.26%
2023/09/08	0	0.00	2	17.15	17.10	-2	1,733	-0.12%
2023/09/04	0	0.00	2	17.05	17.20	-2	1,737	-0.12%
2023/08/30	0	0.00	6	16.83	16.90	-6	1,751	-0.34%
2023/08/25	0	0.00	5	16.70	16.70	-5	1,808	-0.28%
2023/08/23	0	0.00	5	16.30	16.40	-5	1,825	-0.27%
2023/08/21	15	16.65	7	16.60	16.60	8	1,824	0.44%
2023/08/18	1	16.85	8	16.70	16.85	-7	1,825	-0.38%
2023/08/17	8	16.25	0	0.00	16.70	8	1,817	0.44%
2023/08/16	1	16.50	24	16.61	16.50	-23	1,787	-1.29%
2023/08/15	0	0.00	2	16.90	16.95	-2	1,758	-0.11%
2023/08/02	0	0.00	1	19.05	18.70	-1	1,718	-0.06%
2023/07/31	0	0.00	1	18.50	18.40	-1	1,654	-0.06%
2023/07/24	5	18.15	0	0.00	18.15	5	1,735	0.29%
2023/07/21	1	18.30	0	0.00	18.20	1	1,764	0.06%
2023/07/18	1	18.50	0	0.00	18.45	1	1,973	0.05%
2023/07/12	0	0.00	1	18.30	18.25	-1	2,130	-0.05%
2023/07/11	1	18.55	0	0.00	18.55	1	2,170	0.05%
2023/07/07	0	0.00	7	18.65	18.65	-7	2,329	-0.30%
2023/07/05	1	19.15	4	19.23	19.10	-3	2,313	-0.13%
2023/07/04	3	19.30	0	0.00	19.25	3	2,317	0.13%
2023/06/20	1	19.20	1	19.30	19.20	0	2,544	0.00%
2023/06/15	2	19.25	0	0.00	19.30	2	2,531	0.08%
2023/06/14	1	19.25	0	0.00	19.30	1	2,556	0.04%
2023/06/12	0	0.00	0.5	19.35	19.35	-0.5	2,625	-0.02%
2023/06/09	0	0.00	0	19.65	19.45	0	2,629	0.00%
2023/06/02	0	0.00	2	19.43	19.35	-2	2,685	-0.07%
2023/06/01	1	19.15	0	0.00	19.15	1	2,690	0.04%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/05/24	0	19.45	0	0.00	19.45	0	2,685	0.00%
2023/05/22	1	19.20	0	0.00	19.15	1	2,696	0.04%
2023/05/15	1	18.80	0	0.00	19.00	1	2,732	0.04%
2023/05/12	4	18.94	0	0.00	18.90	4	2,774	0.14%
2023/05/11	4	18.94	0	0.00	18.75	4	2,751	0.15%
2023/05/10	2	19.25	1	19.30	19.25	1	2,767	0.04%
2023/05/03	3	19.82	0	0.00	19.85	3	2,862	0.10%
2023/04/27	0	0.00	2	20.30	20.30	-2	2,925	-0.07%
2023/04/26	1	20.30	2	20.25	20.25	-1	2,960	-0.03%
2023/04/25	1	20.85	4	20.53	20.30	-3	2,926	-0.10%
2023/04/24	1	20.80	1	21.00	20.80	0	2,921	0.00%
2023/04/21	4	20.23	0	0.00	20.25	4	2,765	0.14%
2023/04/20	2	20.30	0	0.00	20.25	2	2,771	0.07%
2023/04/19	1	20.20	23	20.34	20.20	-22	2,771	-0.79%
2023/04/18	2	20.80	0	0.00	20.55	2	2,732	0.07%
2023/04/14	2	21.00	1	21.10	21.15	1	2,686	0.04%
2023/04/13	5.5	20.85	3	20.93	20.75	2.5	2,655	0.09%
2023/04/12	6	20.68	0	0.00	20.60	6	2,543	0.24%
2023/04/11	1	20.40	0	0.00	20.40	1	2,511	0.04%
2023/04/10	3	20.40	0	0.00	20.40	3	2,513	0.12%
2023/04/06	2	20.25	0	0.00	20.15	2	2,542	0.08%
2023/03/31	1	19.95	0	0.00	20.00	1	2,482	0.04%
2023/03/29	0	0.00	1	19.95	19.85	-1	2,644	-0.04%
2023/03/23	0	0.00	1	19.40	19.45	-1	2,767	-0.04%
2023/03/21	3	19.45	0	0.00	19.40	3	2,841	0.11%
2023/03/16	3	19.07	0	0.00	18.90	3	3,124	0.10%
2023/03/15	1	19.45	0	0.00	19.45	1	3,186	0.03%
2023/03/14	0	0.00	4	19.70	19.55	-4	3,328	-0.12%
2023/03/13	1	19.75	4	19.58	19.65	-3	3,388	-0.09%
2023/03/10	4	19.75	0	0.00	19.60	4	3,538	0.11%
2023/03/03	1	19.90	0	0.00	19.85	1	4,645	0.02%
2023/02/24	1	19.95	0	0.00	19.90	1	4,677	0.02%
2023/02/22	1	19.70	0	0.00	19.85	1	4,664	0.02%
2023/02/21	3	19.87	0	0.00	19.80	3	4,678	0.06%
2023/02/01	0	0.00	36	20.05	20.10	-36	4,806	-0.75%
2023/01/31	4	20.05	4	20.30	20.05	0	4,794	0.00%
2023/01/13	1	19.50	0	0.00	19.50	1	4,597	0.02%
2023/01/10	2	19.33	0	0.00	19.40	2	4,540	0.04%
2023/01/09	0	0.00	5	19.40	19.35	-5	4,516	-0.11%
2023/01/06	1	19.30	0	0.00	19.30	1	4,500	0.02%
2023/01/05	3	19.33	0	0.00	19.30	3	4,514	0.07%
2023/01/03	1	19.15	0	0.00	19.20	1	4,453	0.02%
2022/12/28	1	19.00	0	0.00	18.85	1	4,417	0.02%
2022/12/27	1	19.10	0	0.00	19.20	1	4,403	0.02%
2022/12/26	2	19.20	0	0.00	19.10	2	4,384	0.05%
2022/12/20	1	18.55	0	0.00	18.25	1	4,264	0.02%
2022/12/19	5	18.45	0	0.00	18.35	5	4,281	0.12%
2022/12/14	0	18.50	0	0.00	18.80	0	4,160	0.00%
2022/12/12	0	0.00	0.3	18.50	18.45	-0.3	4,095	-0.01%
2022/12/09	0	0.00	1	19.75	19.00	-1	4,067	-0.02%
2022/12/08	0	0.00	2	18.80	18.85	-2	3,862	-0.05%
2022/12/07	0	0.00	1	19.10	18.85	-1	3,836	-0.03%
2022/12/06	1	19.50	0	0.00	19.20	1	3,753	0.03%
2022/12/01	1	20.85	7	20.89	20.70	-6	3,402	-0.18%
2022/11/30	4	20.13	2	20.45	20.80	2	2,936	0.07%
2022/11/14	10	17.40	2	17.50	17.80	8	2,318	0.34%
2022/11/11	1	18.50	0	0.00	18.05	1	2,211	0.05%
2022/11/07	0	0.00	2	18.05	18.05	-2	2,362	-0.08%
2022/10/28	2	17.35	0	0.00	17.30	2	2,430	0.08%
2022/10/27	0	0.00	2	17.55	17.65	-2	2,459	-0.08%
2022/10/26	0	0.00	2	17.30	17.25	-2	2,450	-0.08%
2022/10/20	4	17.10	0	0.00	17.20	4	2,443	0.16%
2022/10/18	0	0.00	2	17.45	17.45	-2	2,447	-0.08%
2022/10/06	0	0.00	1	17.70	17.75	-1	2,742	-0.04%
2022/10/04	0	0.00	2	17.75	17.75	-2	3,093	-0.06%
2022/10/03	2	17.60	6	17.43	17.55	-4	3,173	-0.13%
2022/09/28	2	16.85	0	0.00	16.60	2	3,317	0.06%
2022/09/27	2	17.55	0	0.00	17.55	2	3,304	0.06%
2022/09/26	0	18.00	0	0.00	17.85	0	3,292	0.00%
2022/09/13	0	0.00	30	18.70	18.65	-30	3,590	-0.84%
2022/09/07	30	18.00	0	0.00	17.95	30	3,661	0.82%
2022/08/26	0	0.00	16	19.15	19.15	-16	3,702	-0.43%
2022/08/25	0	0.00	2	19.30	19.10	-2	3,735	-0.05%
2022/08/24	26	19.46	14	19.27	19.20	12	3,731	0.32%
2022/08/19	2	18.65	0	0.00	18.90	2	3,723	0.05%
2022/08/17	0	18.65	0	0.00	18.70	0	3,748	0.00%
2022/08/16	0	19.00	0	0.00	18.85	0	3,712	0.00%
2022/08/15	0	0.00	1	19.20	19.20	-1	3,655	-0.03%
2022/08/12	1	19.20	0	0.00	19.25	1	3,634	0.03%
2022/08/10	0	0.00	2	19.35	19.55	-2	3,591	-0.06%
2022/08/04	3	19.03	0	0.00	19.25	3	3,773	0.08%
2022/08/03	0	0.00	2	19.40	19.35	-2	3,773	-0.05%
2022/07/28	0	19.75	0	0.00	19.75	0	4,002	0.00%
2022/07/27	5	19.60	0	0.00	19.65	5	4,036	0.12%
2022/07/22	0	19.55	10	19.40	19.35	-10	4,178	-0.24%
2022/07/20	0	0.00	2	19.60	19.35	-2	4,312	-0.05%
2022/07/15	3	18.87	0	0.00	18.80	3	4,367	0.07%
2022/07/14	5	19.17	4	19.11	19.20	1	4,323	0.02%
2022/07/12	1	20.65	0	0.00	20.35	1	3,987	0.03%
2022/07/06	2	21.75	0	0.00	21.40	2	3,823	0.05%
2022/07/04	0	0.00	7	21.90	21.80	-7	3,840	-0.18%
2022/06/30	2	22.70	0	0.00	22.70	2	3,952	0.05%
2022/06/28	0	0.00	2	23.35	23.30	-2	4,190	-0.05%
2022/06/27	0	0.00	4	23.05	23.20	-4	4,495	-0.09%
2022/06/22	0	22.80	10	23.00	22.25	-10	4,511	-0.22%
2022/06/21	2	22.85	60	22.98	23.10	-58	4,418	-1.31%
2022/06/20	3	23.37	40	23.35	22.80	-37	4,393	-0.84%
2022/06/17	2	23.60	0	0.00	23.60	2	4,361	0.05%
2022/06/16	1	24.20	6	24.32	23.85	-5	4,373	-0.11%
2022/06/14	3	23.87	1	23.90	23.95	2	4,404	0.05%
2022/06/13	2	24.05	0	0.00	24.15	2	4,426	0.05%
2022/06/10	0	24.75	0	0.00	24.60	0	4,429	0.00%
2022/06/09	0	0.00	1	24.80	24.75	-1	4,480	-0.02%
2022/06/02	0	0.00	1	24.75	24.75	-1	4,978	-0.02%
2022/06/01	10	24.58	1	24.60	24.50	9	5,083	0.18%
2022/05/30	0	0.00	2	24.35	24.30	-2	5,269	-0.04%
2022/05/26	0	0.00	2	24.25	23.95	-2	5,504	-0.04%
2022/05/25	0	0.00	2	24.20	24.10	-2	5,539	-0.04%
2022/05/24	0	0.00	3	24.25	24.10	-3	5,633	-0.05%
2022/05/20	0	0.00	1	24.20	24.10	-1	5,713	-0.02%
2022/05/19	2	23.95	4	24.05	24.15	-2	5,774	-0.03%
2022/05/17	3	24.10	2	24.15	24.20	1	5,804	0.02%
2022/05/12	0	24.10	0	0.00	23.45	0	6,070	0.00%
2022/05/11	2	24.15	0	0.00	24.20	2	6,223	0.03%
2022/05/10	0	24.30	0	0.00	24.25	0	6,404	0.00%
2022/05/09	2	24.95	0	0.00	24.60	2	6,485	0.03%
2022/05/06	2	25.60	2	25.65	25.55	0	6,541	0.00%
2022/05/05	0	0.00	3	26.08	26.15	-3	6,623	-0.05%
2022/05/04	0	0.00	2	25.85	25.85	-2	6,626	-0.03%
2022/05/03	0	25.80	1	25.65	25.65	-1	6,694	-0.01%
2022/04/29	0	0.00	1	26.10	26.05	-1	6,777	-0.01%
2022/04/28	0	0.00	9	25.61	25.80	-9	6,871	-0.13%
2022/04/27	3	25.25	8	25.29	25.05	-5	6,853	-0.07%
2022/04/25	2	25.95	0	0.00	25.95	2	6,865	0.03%
2022/04/14	0	0.00	1	26.40	26.55	-1	7,364	-0.01%
2022/04/12	1	25.95	14	26.09	26.15	-13	7,389	-0.18%
2022/04/11	0	0.00	4	26.15	26.15	-4	7,410	-0.05%
2022/04/08	1	26.45	0	0.00	26.60	1	7,422	0.01%
2022/04/07	6	26.52	0	0.00	26.25	6	7,512	0.08%
2022/04/06	3	26.70	0	0.00	26.75	3	7,510	0.04%
2022/04/01	1	26.95	0	0.00	27.00	1	7,483	0.01%
2022/03/31	0	27.60	0	0.00	27.30	0	7,388	0.00%
2022/03/30	4.1	27.91	3	28.08	27.85	1.1	7,366	0.01%
2022/03/29	2	26.75	0	0.00	26.80	2	7,049	0.03%
2022/03/28	1	26.75	0	0.00	26.80	1	7,062	0.01%
2022/03/25	0	0.00	0.1	27.25	27.25	-0.1	7,058	0.00%
2022/03/22	0	0.00	2	27.13	27.15	-2	7,152	-0.03%
2022/03/21	1	26.85	2	27.00	27.00	-1	7,239	-0.01%
2022/03/18	1	26.75	1	26.85	26.55	0	7,296	0.00%
2022/03/17	5	26.55	0	0.00	26.75	5	7,342	0.07%
2022/03/15	1	26.40	0	0.00	26.40	1	7,471	0.01%
2022/03/14	0	0.00	0	26.80	26.80	0	7,632	0.00%
2022/03/10	0	0.00	3	26.40	26.50	-3	7,763	-0.04%
2022/03/09	2	26.40	0	0.00	26.10	2	7,810	0.03%
2022/03/08	3	27.03	0	0.00	26.70	3	7,737	0.04%
2022/03/03	3	29.10	9	29.01	28.95	-6	8,350	-0.07%
2022/03/02	5	28.70	1	28.95	28.85	4	9,203	0.04%
2022/03/01	0	28.75	0	0.00	28.75	0	9,854	0.00%
2022/02/24	1	28.00	10	28.03	27.80	-9	10,113	-0.09%
2022/02/22	2	28.33	0	0.00	28.35	2	10,231	0.02%
2022/02/18	1	28.55	0	0.00	28.55	1	10,295	0.01%
2022/02/16	3	28.30	0	0.00	28.25	3	10,722	0.03%
2022/02/15	2	28.30	0	0.00	28.35	2	11,238	0.02%
2022/02/14	1	28.50	1	28.35	28.30	0	11,335	0.00%
2022/02/11	2	29.05	0	0.00	29.00	2	11,247	0.02%
2022/02/10	3	28.70	2	28.73	28.80	1	11,082	0.01%
2022/02/09	1	28.50	0	0.00	28.50	1	10,962	0.01%
2022/02/08	2	27.90	0	0.00	28.25	2	10,899	0.02%
2022/01/25	5	26.50	0	0.00	26.50	5	10,809	0.05%
2022/01/21	3	27.60	0	0.00	27.50	3	10,718	0.03%
2022/01/19	7	27.60	1	27.80	27.60	6	10,619	0.06%
2022/01/18	1	27.95	0	0.00	27.80	1	10,534	0.01%
2022/01/13	1	28.00	0	0.00	28.05	1	10,691	0.01%
2022/01/12	7	27.65	0	0.00	27.75	7	10,724	0.07%
2022/01/11	0	0.00	1	27.65	27.65	-1	10,735	-0.01%
2022/01/07	11	28.49	4	28.29	28.25	7	10,611	0.07%
2021/12/29	0	0.00	3	28.75	28.85	-3	10,723	-0.03%
2021/12/28	1	28.60	0	0.00	28.65	1	10,792	0.01%
2021/12/27	0	0.00	80	28.55	28.50	-80	11,099	-0.72%
2021/12/24	0	0.00	1	28.65	28.40	-1	11,428	-0.01%
2021/12/20	50	28.35	0	0.00	28.10	50	13,086	0.38%
2021/12/17	0	0.00	1	28.35	28.30	-1	13,159	-0.01%
2021/12/16	32	28.09	30	28.00	27.90	2	13,171	0.02%
2021/12/15	1	27.95	2	28.00	27.95	-1	13,213	-0.01%
2021/12/09	2	28.58	0	0.00	28.45	2	13,672	0.01%
2021/12/08	5	28.75	0	0.00	28.55	5	13,661	0.04%
2021/12/07	1	28.60	1	28.55	28.75	0	13,548	0.00%
2021/12/06	0	0.00	37	28.35	28.35	-37	13,459	-0.27%
2021/12/03	3	28.55	0	0.00	28.50	3	13,445	0.02%
2021/12/02	1	28.50	0	0.00	28.40	1	13,374	0.01%
2021/12/01	1	28.70	0	0.00	28.70	1	13,300	0.01%
2021/11/30	10	28.98	1	29.10	28.75	9	13,134	0.07%
2021/11/29	17	28.75	0	0.00	28.70	17	12,856	0.13%
2021/11/26	50	29.98	3	29.95	29.80	47	12,642	0.37%
2021/11/25	9	29.70	28	29.66	29.75	-19	11,857	-0.16%
2021/11/24	0	0.00	2	28.80	29.20	-2	11,104	-0.02%
2021/11/23	2	28.20	0	0.00	28.15	2	10,814	0.02%
2021/11/22	2	28.35	0	0.00	28.30	2	10,788	0.02%
2021/11/19	0	0.00	1	29.00	28.50	-1	10,778	-0.01%
2021/11/18	1	28.60	0	0.00	28.70	1	10,714	0.01%
2021/11/17	5	28.21	0	0.00	28.15	5	10,699	0.05%
2021/11/16	1	28.30	0	0.00	28.45	1	10,782	0.01%
2021/11/15	12	29.06	0	0.00	28.80	12	10,695	0.11%
2021/11/12	4	29.38	5	29.68	29.55	-1	10,498	-0.01%
2021/11/11	3	27.57	0	0.00	27.50	3	10,105	0.03%
2021/11/10	4	28.60	2	28.25	28.15	2	10,236	0.02%
2021/11/09	2	28.03	0	0.00	27.95	2	10,379	0.02%
2021/11/04	7	27.13	0	0.00	27.10	7	10,873	0.06%
2021/11/03	4	27.50	0	0.00	27.50	4	10,892	0.04%
2021/11/02	5	27.00	0	0.00	26.95	5	11,027	0.05%
2021/11/01	5	27.05	0	0.00	27.05	5	11,256	0.04%
2021/10/27	4	26.60	0	0.00	26.55	4	11,359	0.04%
2021/10/26	1	26.85	0	0.00	26.80	1	11,391	0.01%
2021/10/25	0	0.00	3	26.45	26.80	-3	11,456	-0.03%
2021/10/22	7	26.44	0	0.00	26.35	7	11,536	0.06%
2021/10/21	1	26.90	1	27.10	26.85	0	11,544	0.00%
2021/10/18	1	27.30	0	0.00	27.35	1	11,753	0.01%
2021/10/15	0	0.00	5	27.15	27.20	-5	11,849	-0.04%
2021/10/13	0	0.00	1	28.05	27.15	-1	12,000	-0.01%
2021/10/08	0	0.00	1	28.10	28.10	-1	12,156	-0.01%
2021/10/07	0	0.00	1	28.70	28.70	-1	12,374	-0.01%
2021/10/06	0	0.00	33	28.03	28.10	-33	12,730	-0.26%
2021/10/05	32	27.15	2	27.55	27.60	30	12,779	0.23%
2021/10/04	1	28.10	111	26.76	26.85	-110	12,812	-0.86%	大賣/鉅額交易
2021/10/01	108	28.43	0	0.00	28.10	108	12,723	0.85%	大買/鉅額交易
2021/09/30	17	29.52	11	29.02	28.95	6	12,932	0.05%
2021/09/29	3	31.12	24	30.48	29.80	-21	13,036	-0.16%
2021/09/28	5	30.49	5	30.54	31.00	0	13,169	0.00%
2021/09/27	4	29.94	16	30.28	30.35	-12	16,563	-0.07%
2021/09/23	2	29.10	2	29.15	29.15	0	18,717	0.00%
2021/09/22	0.3	28.50	0	0.00	28.65	0.3	18,974	0.00%
2021/09/17	9	29.33	0	0.00	29.10	9	19,124	0.05%
2021/09/16	2	29.60	3	29.78	29.90	-1	18,943	-0.01%
2021/09/15	25	29.56	25	28.89	28.80	0	18,890	0.00%
2021/09/13	2	28.95	3	29.42	29.40	-1	19,224	-0.01%
2021/09/10	2	28.83	7	28.91	28.90	-5	19,502	-0.03%
2021/09/09	2	28.40	0	0.00	28.50	2	19,690	0.01%
2021/09/06	9	28.63	12	28.75	28.50	-3	21,221	-0.01%
2021/09/03	5	29.52	0	0.00	29.25	5	21,757	0.02%
2021/09/02	2	29.83	0	0.00	29.45	2	22,413	0.01%
2021/09/01	3	30.08	0	0.00	30.10	3	22,929	0.01%
2021/08/31	1	29.75	2	29.75	30.45	-1	23,466	0.00%
2021/08/30	0.7	29.65	5	29.60	29.50	-4.3	24,389	-0.02%
2021/08/26	0	0.00	40	28.95	29.05	-40	25,559	-0.16%
2021/08/23	15	28.53	0	0.00	28.45	15	26,948	0.06%
2021/08/16	1	30.15	0	0.00	29.90	1	27,993	0.00%
2021/08/13	0	0.00	13	31.35	31.20	-13	28,018	-0.05%
2021/08/12	1	30.70	0	0.00	31.30	1	28,173	0.00%
2021/08/11	5	30.00	3	30.10	30.00	2	28,360	0.01%
2021/08/06	42	31.00	0	0.00	30.95	42	29,674	0.14%
2021/08/05	4	31.15	0	0.00	30.90	4	29,798	0.01%
2021/08/04	5	30.05	1	30.30	30.30	4	30,190	0.01%
2021/08/03	4	29.70	4	29.60	29.60	0	30,703	0.00%
2021/08/02	0	0.00	2	29.55	29.75	-2	31,372	-0.01%
2021/07/30	0	0.00	5	29.15	29.15	-5	31,833	-0.02%
2021/07/29	5	29.20	0	0.00	29.30	5	32,167	0.02%
2021/07/28	2	28.35	2	29.25	28.90	0	32,510	0.00%
2021/07/27	12	29.34	0	0.00	29.25	12	33,073	0.04%
2021/07/26	4	29.91	0	0.00	29.75	4	33,683	0.01%
2021/07/23	1	30.35	9	30.17	30.45	-8	34,349	-0.02%
2021/07/22	0	0.00	1	29.40	29.45	-1	34,457	0.00%
2021/07/21	2	29.25	99	29.85	29.30	-97	34,896	-0.28%
2021/07/20	3	30.12	0	0.00	30.05	3	35,053	0.01%
2021/07/19	14	31.21	8	31.30	31.40	6	35,307	0.02%
2021/07/16	1	31.00	1	31.20	31.30	0	36,742	0.00%
2021/07/15	1	30.80	6	30.88	31.15	-5	37,062	-0.01%
2021/07/14	3	29.92	1	30.20	30.05	2	37,787	0.01%
2021/07/13	4	30.40	0	0.00	30.15	4	38,665	0.01%
2021/07/12	43	31.80	5	31.73	31.45	38	38,720	0.10%
2021/07/08	25	32.00	135	31.50	32.10	-110	39,246	-0.28%	大賣/鉅額交易
2021/07/07	42	32.54	32	32.65	31.80	10	39,497	0.03%
2021/07/06	110	33.03	168	33.26	33.35	-58	39,662	-0.15%	大買/大賣/
2021/07/05	65	32.68	63	32.74	32.75	2	39,482	0.01%
2021/07/02	47.1	34.05	61.9	34.09	32.00	-14.8	39,015	-0.04%
2021/07/01	128.4	31.90	142	32.11	32.90	-13.6	35,475	-0.04%	大買/大賣/
2021/06/30	32	29.83	33	29.86	29.95	-1	33,491	0.00%
2021/06/29	38	29.53	1.5	29.98	29.30	36.5	33,314	0.11%
2021/06/28	1	29.30	6	29.38	29.70	-5	33,309	-0.02%
2021/06/25	0	0.00	7	29.27	29.05	-7	33,238	-0.02%
2021/06/24	2	29.25	6	28.92	29.15	-4	33,558	-0.01%
2021/06/23	25	29.20	0	0.00	28.75	25	34,034	0.07%
2021/06/22	3	29.00	0	0.00	29.00	3	34,354	0.01%
2021/06/21	5	28.22	0	0.00	28.50	5	34,152	0.01%
2021/06/18	0	0.00	0.3	29.41	29.10	-0.3	33,904	0.00%
2021/06/17	2	29.10	0	0.00	29.55	2	33,817	0.01%
2021/06/16	133	29.47	1.2	30.30	29.05	131.8	33,732	0.39%	大買/鉅額交易
2021/06/15	3	30.20	7	30.09	30.10	-4	32,787	-0.01%
2021/06/11	100	30.07	12	30.05	30.00	88	32,499	0.27%
2021/06/09	34	30.21	44	30.21	30.05	-10	31,523	-0.03%
2021/06/08	17.3	30.03	22	29.96	29.80	-4.7	31,112	-0.02%
2021/06/07	9	29.79	11	29.81	29.80	-2	30,592	-0.01%
2021/06/04	49	28.84	21	28.56	28.60	28	29,651	0.09%
2021/06/03	11	28.10	30	28.53	28.50	-19	29,516	-0.06%
2021/06/02	24.2	27.57	7	27.82	27.60	17.2	29,646	0.06%
2021/06/01	60	27.12	56	26.97	27.00	4	28,925	0.01%
2021/05/31	15	26.87	28	26.96	26.80	-13	28,924	-0.04%
2021/05/28	35	26.07	0	0.00	26.20	35	28,562	0.12%
2021/05/27	26	25.95	33	25.85	25.75	-7	28,446	-0.02%
2021/05/26	6	26.07	0	0.00	26.05	6	28,348	0.02%
2021/05/25	7	26.46	10	26.89	25.90	-3	28,179	-0.01%
2021/05/24	15	25.38	17	25.38	25.15	-2	27,684	-0.01%
2021/05/21	2	24.43	8	24.74	24.80	-6	27,756	-0.02%
2021/05/20	91	24.66	80	24.57	24.00	11	27,565	0.04%
2021/05/19	1	24.50	1	24.50	24.45	0	27,252	0.00%
2021/05/18	73	24.57	57	24.53	24.85	16	26,955	0.06%
2021/05/17	8	24.74	8	24.50	24.05	0	26,378	0.00%
2021/05/14	5.2	27.46	0	0.00	26.70	5.2	25,940	0.02%
2021/05/13	12	24.78	0	0.00	25.00	12	25,311	0.05%
2021/05/12	39	26.37	80	25.87	25.70	-41	25,069	-0.16%
2021/05/11	20	28.54	20	28.85	28.00	0	24,485	0.00%
2021/05/10	4	28.81	7	28.99	28.90	-3	23,939	-0.01%
2021/05/07	39	29.44	3	29.30	29.05	36	23,292	0.15%
2021/05/06	5	31.76	16	31.88	32.25	-11	22,826	-0.05%
2021/05/05	6	31.84	12	31.24	31.30	-6	22,518	-0.03%
2021/05/04	60	31.19	12	30.33	30.20	48	22,164	0.22%
2021/05/03	6	33.15	21	33.34	32.65	-15	21,499	-0.07%
2021/04/29	53	33.62	24	33.25	33.50	29	20,888	0.14%
2021/04/28	17	32.45	90	32.71	32.50	-73	20,155	-0.36%
2021/04/27	8	32.06	3	32.47	32.60	5	20,086	0.02%
2021/04/26	1	31.95	3	31.55	32.10	-2	19,617	-0.01%
2021/04/23	8	30.99	5	31.20	31.30	3	19,396	0.02%
2021/04/22	66	32.26	6	32.73	31.75	60	19,134	0.31%
2021/04/21	27	31.45	131	31.33	31.40	-104	17,793	-0.58%	大賣/鉅額交易
2021/04/20	23	31.61	2	31.18	31.85	21	17,379	0.12%
2021/04/19	217	32.29	10	31.74	32.65	207	16,683	1.24%	大買/鉅額交易
2021/04/16	245	29.68	249	29.63	29.70	-4	15,557	-0.03%	大買/大賣/
2021/04/15	205	28.69	204	28.94	29.15	1	15,203	0.01%	大買/大賣/
2021/04/14	2	27.73	0	0.00	27.90	2	14,958	0.01%
2021/04/13	6	28.88	63	28.66	28.20	-57	14,843	-0.38%
2021/04/12	14	29.35	0	0.00	29.60	14	14,702	0.10%
2021/04/09	0	0.00	2	28.18	28.45	-2	14,253	-0.01%
2021/04/08	0	0.00	2	27.93	28.00	-2	14,186	-0.01%
2021/04/07	1	27.55	40	27.70	27.80	-39	14,574	-0.27%
2021/04/06	1	27.65	24	27.89	27.90	-23	14,641	-0.16%
2021/04/01	0	0.00	1	27.30	27.30	-1	14,455	-0.01%
2021/03/31	29	27.64	6	27.61	27.50	23	14,359	0.16%
2021/03/30	1	27.20	3	27.10	27.30	-2	14,217	-0.01%
2021/03/29	32	27.50	0	0.00	27.00	32	14,377	0.22%
2021/03/26	68	26.70	0	0.00	26.80	68	15,094	0.45%
2021/03/25	0	0.00	9	25.76	25.95	-9	14,603	-0.06%
2021/03/24	5	24.70	5	24.87	24.95	0	14,095	0.00%
2021/03/23	2	24.35	0	0.00	24.55	2	14,129	0.01%
2021/03/22	5	24.09	6	24.72	24.55	-1	14,127	-0.01%
2021/03/19	4	24.28	6	24.10	24.10	-2	14,283	-0.01%
2021/03/18	5	24.82	23	24.85	24.85	-18	14,257	-0.13%
2021/03/17	2	24.95	1	24.90	25.00	1	14,337	0.01%
2021/03/16	5	25.33	100	25.25	25.15	-95	14,472	-0.66%
2021/03/11	2	25.13	14	25.23	25.10	-12	14,430	-0.08%
2021/03/10	4	25.03	2	25.40	25.35	2	14,519	0.01%
2021/03/09	100	24.95	0	0.00	25.25	100	14,525	0.69%
2021/03/08	64	25.53	64	25.42	25.65	0	14,413	0.00%
2021/03/05	7	24.28	10.8	23.96	23.85	-3.8	13,681	-0.03%
2021/03/04	0	0.00	15	24.39	24.35	-15	13,792	-0.11%
2021/03/03	0	0.00	2	24.13	23.95	-2	13,780	-0.01%
2021/02/26	1	23.55	3	23.97	23.85	-2	14,156	-0.01%
2021/02/25	1	23.85	0	0.00	23.85	1	14,393	0.01%
2021/02/24	2	23.70	0	0.00	23.65	2	14,651	0.01%
2021/02/23	1	24.05	80	24.70	24.35	-79	14,864	-0.53%
2021/02/19	0	0.00	22	23.66	23.50	-22	15,307	-0.14%
2021/02/04	0	0.00	4	22.44	22.55	-4	16,886	-0.02%
2021/02/03	0	0.00	1	22.05	22.25	-1	17,408	-0.01%
2021/02/02	0	0.00	4	21.78	21.80	-4	17,681	-0.02%
2021/01/28	2	21.15	0	0.00	21.05	2	18,452	0.01%
2021/01/26	2	21.55	0	0.00	21.85	2	19,461	0.01%
2021/01/25	1	22.10	0	0.00	22.15	1	20,193	0.00%
2021/01/22	2	21.20	2	21.60	22.00	0	20,509	0.00%
2021/01/20	7	21.36	7	21.46	21.10	0	21,386	0.00%
2021/01/19	30	22.30	0	0.00	22.45	30	22,351	0.13%
2021/01/18	2	22.00	2	22.60	22.45	0	23,010	0.00%
2021/01/15	10	22.70	0	0.00	22.55	10	23,183	0.04%
2021/01/12	2	23.00	1	22.90	23.10	1	23,313	0.00%
2021/01/11	2	23.30	0	0.00	23.35	2	23,266	0.01%
2021/01/08	26	23.30	0	0.00	23.50	26	23,488	0.11%
2021/01/07	14	23.85	0	0.00	23.95	14	23,507	0.06%
2021/01/06	40	23.80	4	23.20	23.35	36	23,377	0.15%
2021/01/05	1	24.35	42	24.69	24.30	-41	23,331	-0.18%
2021/01/04	11	23.90	3	23.97	24.10	8	23,022	0.03%
2020/12/31	4	23.55	12	23.54	23.75	-8	22,751	-0.04%
2020/12/30	4	23.74	0	0.00	23.55	4	22,459	0.02%
2020/12/29	3	23.15	5	23.10	23.10	-2	21,832	-0.01%
2020/12/28	0	0.00	1	22.80	22.95	-1	21,601	0.00%
2020/12/25	10	22.70	0	0.00	22.75	10	21,460	0.05%
2020/12/24	0	0.00	8	22.60	22.65	-8	21,423	-0.04%
2020/12/23	8	22.50	0	0.00	22.30	8	21,281	0.04%
2020/12/22	12	22.71	12	22.75	22.20	0	21,110	0.00%
2020/12/21	0	0.00	9	21.84	22.20	-9	20,107	-0.04%
2020/12/17	4	21.40	0	0.00	21.35	4	19,999	0.02%
2020/12/16	5	21.85	6	21.75	21.85	-1	19,924	-0.01%
2020/12/15	36	21.51	0	0.00	21.40	36	19,902	0.18%
2020/12/14	2	21.95	5	22.25	22.25	-3	19,836	-0.02%
2020/12/11	3	22.13	1	22.20	22.00	2	19,820	0.01%
2020/12/10	5	22.39	6	22.85	22.45	-1	19,784	-0.01%
2020/12/09	6	22.12	0	0.00	22.35	6	19,778	0.03%
2020/12/08	2	22.35	0	0.00	22.35	2	20,209	0.01%
2020/12/07	14	22.59	0	0.00	22.50	14	20,619	0.07%
2020/12/04	6	22.83	2	22.90	23.00	4	20,686	0.02%
2020/12/03	2	22.35	1	22.60	22.45	1	21,230	0.00%
2020/12/02	3	22.75	2	22.85	22.70	1	21,995	0.00%
2020/12/01	0	0.00	1	23.50	23.55	-1	22,003	0.00%
2020/11/30	1	23.55	0	0.00	23.40	1	22,222	0.00%
2020/11/25	1	23.45	0	0.00	23.45	1	22,044	0.00%
2020/11/23	1	23.60	5	24.02	24.00	-4	22,055	-0.02%
2020/11/20	3	23.60	2	23.43	23.50	1	21,847	0.00%
2020/11/19	1	24.10	2	24.05	24.10	-1	21,994	0.00%
2020/11/18	7	24.28	0	0.00	24.00	7	22,015	0.03%
2020/11/17	3	23.70	0	0.00	23.70	3	21,592	0.01%
2020/11/13	4	23.10	6	23.30	23.05	-2	21,653	-0.01%
2020/11/12	9	22.54	0	0.00	22.60	9	21,895	0.04%
2020/11/11	5	23.87	18	23.72	23.55	-13	22,015	-0.06%
2020/11/10	6	23.08	1	23.45	23.15	5	22,065	0.02%
2020/11/09	0	0.00	12	23.18	23.65	-12	21,824	-0.05%
2020/11/05	2	22.88	0	0.00	23.00	2	21,116	0.01%
2020/11/04	7	23.06	2	22.70	22.80	5	21,000	0.02%
2020/11/03	0	0.00	1	22.80	23.05	-1	20,453	0.00%
2020/11/02	3	23.50	4	22.43	22.30	-1	19,871	-0.01%
2020/10/30	0	0.00	5	22.75	22.75	-5	19,090	-0.03%
2020/10/29	2	22.55	12	22.50	22.75	-10	18,736	-0.05%
2020/10/28	17	22.79	13	22.59	22.50	4	18,375	0.02%
2020/10/27	1	22.75	10	22.48	22.15	-9	17,655	-0.05%
2020/10/26	1	21.95	0	0.00	21.35	1	16,454	0.01%
2020/10/23	8	20.71	0	0.00	21.15	8	15,739	0.05%
2020/10/22	1	20.40	0	0.00	20.55	1	15,560	0.01%
2020/10/20	0	0.00	1	20.35	20.30	-1	15,212	-0.01%
2020/10/19	0	0.00	6	19.90	20.00	-6	15,121	-0.04%
2020/10/16	13	20.13	1	19.75	19.80	12	15,039	0.08%
2020/10/13	2	19.20	2	18.90	18.90	0	14,400	0.00%
2020/09/24	1	18.20	0	0.00	18.00	1	14,305	0.01%
2020/09/23	1	18.70	0	0.00	18.75	1	14,097	0.01%
2020/09/18	2	19.75	2	19.60	19.45	0	13,968	0.00%
2020/09/17	2	19.65	2	19.85	19.55	0	13,889	0.00%
2020/09/16	5	19.15	0	0.00	19.05	5	13,673	0.04%
2020/09/15	0	0.00	7	19.40	19.65	-7	13,615	-0.05%
2020/09/14	5	19.35	0	0.00	19.15	5	13,512	0.04%
2020/09/11	11	20.17	1	20.35	19.90	10	13,290	0.08%
2020/09/10	0	0.00	5	20.75	20.90	-5	12,760	-0.04%
2020/09/09	0	0.00	3	20.60	20.50	-3	12,245	-0.02%
2020/09/08	2	20.58	3	20.58	20.75	-1	11,962	-0.01%
2020/09/07	8	21.14	0	0.00	21.45	8	11,200	0.07%
2020/09/04	2	19.45	0	0.00	19.50	2	10,332	0.02%
2020/09/03	0	0.00	9	19.59	19.55	-9	10,040	-0.09%
2020/09/02	2	19.75	0	0.00	19.15	2	9,755	0.02%
2020/09/01	0	0.00	1	19.20	19.10	-1	9,488	-0.01%
2020/08/31	21	19.02	20	19.20	19.20	1	9,487	0.01%
2020/08/27	0	0.00	3	19.25	18.75	-3	9,143	-0.03%
2020/08/26	3	19.10	0	0.00	19.10	3	8,908	0.03%
2020/08/25	12	19.17	13	19.48	18.90	-1	8,808	-0.01%
2020/08/24	0	0.00	5	19.00	19.00	-5	8,210	-0.06%
2020/08/20	39	18.62	40	18.08	18.35	-1	7,781	-0.01%
2020/08/19	1	19.15	0	0.00	19.20	1	7,423	0.01%
2020/08/18	41	18.40	36	18.59	18.75	5	6,994	0.07%
2020/08/17	23	17.70	22	18.25	18.30	1	6,069	0.02%
2020/08/14	2	15.50	6	16.12	16.65	-4	5,671	-0.07%
2020/08/13	1	15.05	0	0.00	15.15	1	5,420	0.02%
2020/08/06	6	14.60	0	0.00	14.55	6	5,595	0.11%
2020/08/04	0	0.00	3	14.10	14.15	-3	5,580	-0.05%
2020/08/03	1	13.90	0	0.00	13.95	1	5,618	0.02%
2020/07/23	0	0.00	1	15.00	15.00	-1	5,870	-0.02%
2020/07/14	0	0.00	2	15.10	14.50	-2	5,936	-0.03%
2020/07/03	0	0.00	10	14.85	14.90	-10	5,769	-0.17%
2020/07/01	1	14.55	0	0.00	14.65	1	5,819	0.02%
2020/06/12	0	0.00	5	14.60	14.85	-5	6,030	-0.08%
2020/06/09	0	0.00	2	15.20	15.15	-2	6,110	-0.03%
2020/06/08	2	15.75	0	0.00	15.20	2	6,151	0.03%
2020/06/03	5	14.90	2	14.75	14.85	3	6,041	0.05%
2020/06/01	0	0.00	1	14.30	14.40	-1	5,892	-0.02%
2020/05/28	3	14.18	0	0.00	14.15	3	5,794	0.05%
2020/05/26	0	0.00	5	14.40	14.40	-5	5,730	-0.09%
2020/05/22	3	14.55	3	14.90	14.50	0	5,613	0.00%
2020/05/20	5	15.39	0	0.00	15.15	5	5,388	0.09%
2020/05/19	1	14.70	1	15.15	15.15	0	4,976	0.00%
2020/05/07	0	0.00	4	14.75	14.75	-4	4,428	-0.09%
2020/05/06	1	14.75	0	0.00	14.65	1	4,405	0.02%
2020/05/04	1	14.60	0	0.00	14.55	1	4,350	0.02%
2020/04/30	2	15.00	0	0.00	15.05	2	4,319	0.05%
2020/04/29	1	14.15	0	0.00	14.45	1	4,221	0.02%
2020/04/28	1	14.50	0	0.00	14.55	1	4,138	0.02%
2020/04/27	0	0.00	1	14.60	14.55	-1	4,295	-0.02%
2020/04/23	1	14.10	0	0.00	14.05	1	4,252	0.02%
2020/04/22	0	0.00	67	13.25	13.65	-67	4,204	-1.59%
2020/04/20	0	0.00	5	14.30	14.20	-5	4,109	-0.12%
2020/04/17	0	0.00	1	14.60	14.40	-1	4,096	-0.02%
2020/04/13	13	14.63	0	0.00	14.50	13	4,204	0.31%
2020/04/10	17	14.04	14	13.97	14.05	3	4,208	0.07%
2020/03/27	1	12.40	90	12.54	12.30	-89	4,383	-2.03%
2020/03/26	7	12.25	0	0.00	12.10	7	4,391	0.16%
2020/03/25	83	12.48	0	0.00	12.50	83	4,449	1.87%
2020/03/17	0	0.00	1	12.65	12.35	-1	4,403	-0.02%
2020/03/16	1	13.25	0	0.00	12.95	1	4,351	0.02%
2020/03/13	0	0.00	10	12.85	12.85	-10	4,268	-0.23%
2020/03/12	0	0.00	8	14.00	14.05	-8	4,130	-0.19%
2020/03/02	0	0.00	3	16.35	16.20	-3	4,029	-0.07%
2020/02/24	0	0.00	4	16.95	16.85	-4	4,018	-0.10%
2020/02/12	0	0.00	5	16.90	17.15	-5	4,154	-0.12%
2020/02/11	0	0.00	2	16.65	16.70	-2	4,130	-0.05%
2020/02/07	3	16.65	0	0.00	16.70	3	4,173	0.07%
2020/02/06	5	16.85	0	0.00	16.90	5	4,180	0.12%
2020/02/05	5	16.50	0	0.00	16.50	5	4,184	0.12%
2020/02/04	0	0.00	2	16.70	16.70	-2	4,162	-0.05%
2020/02/03	7	16.10	10	16.20	16.30	-3	4,143	-0.07%
2020/01/16	0	0.00	2	18.40	18.40	-2	3,929	-0.05%
2020/01/09	2	18.40	0	0.00	18.25	2	3,954	0.05%
2020/01/08	2	18.60	0	0.00	18.45	2	3,834	0.05%
2020/01/07	4	18.83	2	18.93	18.75	2	3,715	0.05%
2020/01/06	3	19.28	2	19.05	19.05	1	3,620	0.03%
2020/01/03	3	19.15	22	19.17	19.40	-19	3,573	-0.53%
2020/01/02	6	19.08	0	0.00	19.15	6	3,422	0.18%
2019/12/31	1	18.60	0	0.00	18.60	1	3,158	0.03%
2019/12/30	2	18.53	0	0.00	18.55	2	3,182	0.06%
2019/12/27	1	18.55	0	0.00	18.55	1	3,162	0.03%
2019/12/26	0	0.00	20	18.55	18.50	-20	3,165	-0.63%
2019/12/24	0	0.00	5	18.60	18.55	-5	3,198	-0.16%
2019/12/20	2	18.45	1	18.45	18.45	1	3,192	0.03%
2019/12/19	5	18.65	0	0.00	18.60	5	3,121	0.16%
2019/12/05	5	18.20	0	0.00	18.20	5	3,470	0.14%
2019/12/02	2	18.05	0	0.00	18.05	2	3,549	0.06%
2019/11/29	0	0.00	1	18.20	18.20	-1	3,559	-0.03%
2019/11/27	10	18.75	0	0.00	18.75	10	3,620	0.28%
2019/11/25	5	18.40	0	0.00	18.40	5	3,572	0.14%
2019/11/15	4	18.28	40	18.23	18.15	-36	3,734	-0.96%
2019/11/14	1	18.25	0	0.00	18.25	1	3,765	0.03%
2019/11/13	10	18.00	0	0.00	17.95	10	3,789	0.26%
2019/10/31	5	18.40	0	0.00	18.40	5	4,208	0.12%
2019/10/30	0	0.00	10	18.60	18.55	-10	4,225	-0.24%
2019/10/29	0	0.00	10	18.95	18.60	-10	4,248	-0.24%
2019/10/25	5	18.60	0	0.00	18.65	5	4,209	0.12%
2019/10/23	21	18.45	0	0.00	18.45	21	4,267	0.49%
2019/10/22	20	18.65	0	0.00	18.40	20	4,318	0.46%
2019/10/18	12	18.49	0	0.00	18.50	12	4,343	0.28%
2019/10/09	12	17.80	0	0.00	17.90	12	4,538	0.26%
2019/09/27	5	18.20	0	0.00	18.10	5	4,670	0.11%
2019/09/19	0	0.00	1	18.90	18.90	-1	4,961	-0.02%
2019/09/16	1	20.05	207	19.71	19.40	-206	4,911	-4.19%	大賣/鉅額交易
2019/09/10	1	18.80	1	18.85	18.80	0	4,653	0.00%
2019/09/05	0	0.00	30	18.95	18.85	-30	4,842	-0.62%
2019/09/04	1	18.75	2	18.78	18.90	-1	4,857	-0.02%
2019/09/02	3	19.07	0	0.00	19.05	3	4,865	0.06%
2019/08/28	5	18.00	3	18.05	18.00	2	4,788	0.04%
2019/08/23	20	18.50	0	0.00	18.50	20	4,786	0.42%
2019/08/22	5	18.15	0	0.00	18.25	5	4,755	0.11%
2019/08/21	10	18.30	1	18.30	18.30	9	4,730	0.19%
2019/08/20	11	18.70	0	0.00	18.55	11	4,683	0.23%
2019/08/16	3	18.42	0	0.00	18.30	3	4,620	0.06%
2019/08/14	2	18.55	2	18.65	18.50	0	4,477	0.00%
2019/08/08	0	0.00	1	18.20	18.40	-1	4,331	-0.02%
2019/08/06	0	0.00	1	18.65	18.65	-1	4,314	-0.02%
2019/08/05	1	18.85	1	18.85	18.85	0	4,308	0.00%
2019/07/26	0	0.00	15	20.60	20.55	-15	4,395	-0.34%
2019/07/24	1	21.00	0	0.00	20.95	1	4,480	0.02%
2019/07/10	0	0.00	20	20.75	20.85	-20	4,985	-0.40%
2019/07/08	0	0.00	1	20.80	20.70	-1	5,038	-0.02%
2019/07/04	1	21.35	0	0.00	21.20	1	5,188	0.02%
2019/07/02	25	21.38	0	0.00	21.45	25	5,437	0.46%
2019/07/01	20	21.11	70	21.10	21.20	-50	5,363	-0.93%
2019/06/28	72	20.68	0	0.00	20.50	72	5,273	1.37%
2019/06/25	1	20.25	2	20.20	20.25	-1	5,077	-0.02%
2019/06/18	20	20.25	0	0.00	20.15	20	4,991	0.40%
2019/06/17	2	20.58	0	0.00	20.30	2	4,974	0.04%
2019/06/14	2	20.35	0	0.00	20.30	2	4,938	0.04%
2019/06/03	0	0.00	3	20.60	20.25	-3	4,993	-0.06%
2019/05/27	1	21.05	0	0.00	21.00	1	5,140	0.02%
2019/05/16	2	21.30	0	0.00	21.35	2	5,425	0.04%
2019/05/09	0	0.00	15	22.13	21.85	-15	5,801	-0.26%
2019/05/06	2	21.55	0	0.00	21.85	2	5,805	0.03%
2019/05/03	15	21.60	0	0.00	21.85	15	5,793	0.26%
2019/05/02	3	21.55	0	0.00	21.65	3	5,748	0.05%
2019/04/30	1	21.20	0	0.00	21.25	1	5,701	0.02%
2019/04/29	2	20.78	0	0.00	21.05	2	5,655	0.04%
2019/04/26	5	21.40	0	0.00	21.30	5	5,629	0.09%
2019/04/25	0	0.00	2	23.60	23.65	-2	5,203	-0.04%
2019/04/22	1	24.15	0	0.00	24.10	1	5,323	0.02%
2019/04/15	1	24.20	1	24.55	24.20	0	5,539	0.00%
2019/04/12	1	24.35	1	24.55	24.30	0	5,547	0.00%
2019/04/11	0	0.00	11	24.66	24.70	-11	5,516	-0.20%
2019/04/10	6	24.90	0	0.00	25.10	6	5,396	0.11%
2019/04/09	0	0.00	5	24.80	25.00	-5	5,269	-0.09%
2019/04/08	1	23.90	0	0.00	23.85	1	5,034	0.02%
2019/04/02	1	23.95	0	0.00	23.85	1	4,994	0.02%
2019/03/29	1	23.95	0	0.00	23.95	1	4,894	0.02%
2019/03/28	0	23.95	0	0.00	23.95	0	4,894	0.00%
2019/03/21	0	0.00	0	24.10	24.10	0	4,916	0.00%
2019/03/18	1	23.60	0	0.00	23.95	1	4,984	0.02%
2019/03/12	10	24.00	0	0.00	23.45	10	5,410	0.18%
2019/03/06	5	24.20	0	0.00	24.05	5	5,798	0.09%
2019/03/04	2	24.23	0	0.00	24.25	2	6,029	0.03%
2019/02/27	1	23.90	0	0.00	24.05	1	6,043	0.02%
2019/02/26	0	0.00	1	24.20	24.00	-1	6,108	-0.02%
2019/02/20	111	25.05	1	24.95	24.85	110	6,141	1.79%	大買/鉅額交易
2019/02/19	93	24.74	0	0.00	24.80	93	6,074	1.53%
2019/02/18	0	0.00	2	24.58	24.60	-2	6,028	-0.03%
2019/02/15	1	24.25	2	24.20	24.20	-1	6,051	-0.02%
2019/02/14	0	0.00	2	24.30	24.40	-2	6,065	-0.03%
2019/02/13	1	24.40	0	0.00	24.10	1	6,041	0.02%
2019/02/12	2	24.40	0	0.00	24.50	2	5,987	0.03%
2019/02/11	1	24.55	10	24.50	24.75	-9	5,937	-0.15%
2019/01/30	2	25.05	0	0.00	25.05	2	5,909	0.03%
2019/01/28	20	23.90	0	0.00	24.00	20	5,896	0.34%
2019/01/24	0	0.00	3	23.88	24.05	-3	5,868	-0.05%
2019/01/23	0	0.00	1	23.50	23.60	-1	5,911	-0.02%
2019/01/22	1	24.05	0	0.00	23.85	1	5,959	0.02%
2019/01/21	0	0.00	3	23.95	24.30	-3	5,966	-0.05%
2019/01/16	0	0.00	5	23.45	23.40	-5	6,142	-0.08%
2019/01/11	0	0.00	1	23.15	23.20	-1	6,355	-0.02%
2019/01/10	2	23.28	1	23.15	23.20	1	6,439	0.02%
2019/01/03	0	0.00	1	22.00	21.70	-1	6,338	-0.02%
2018/12/27	1	21.70	0	0.00	21.80	1	6,331	0.02%
2018/12/24	2	22.30	0	0.00	22.30	2	6,349	0.03%
2018/12/14	2	23.15	0	0.00	22.80	2	6,855	0.03%
2018/12/13	1	23.15	0	0.00	23.20	1	6,830	0.01%
2018/12/12	1	23.05	0	0.00	22.90	1	6,787	0.01%
2018/12/07	2	24.10	2	24.30	24.30	0	6,611	0.00%
2018/12/05	2	24.30	2	24.55	24.15	0	6,466	0.00%
2018/12/04	13	24.08	0	0.00	24.05	13	6,355	0.20%
2018/12/03	0	0.00	100	24.00	24.00	-100	6,242	-1.60%
2018/11/30	0	0.00	2	21.90	22.35	-2	6,003	-0.03%
2018/11/29	5	21.95	2	21.60	21.60	3	5,936	0.05%
2018/11/27	0	0.00	1	22.50	22.05	-1	5,666	-0.02%
2018/11/26	5	22.90	0	0.00	22.45	5	5,654	0.09%
2018/11/23	2	23.60	0	0.00	22.65	2	5,669	0.04%
2018/11/16	2	22.75	0	0.00	22.60	2	5,671	0.04%
2018/11/13	2	22.60	3	22.37	22.45	-1	5,804	-0.02%
2018/11/07	1	22.50	0	0.00	22.55	1	6,591	0.02%
2018/11/06	0	0.00	1	21.95	22.15	-1	6,550	-0.02%
2018/11/01	0	0.00	12	21.03	21.05	-12	6,501	-0.18%
2018/10/30	0	0.00	1	19.90	20.00	-1	6,525	-0.02%
2018/10/29	1	20.50	0	0.00	20.35	1	6,542	0.02%
2018/10/26	0	0.00	2	20.10	20.20	-2	6,575	-0.03%
2018/10/25	0	0.00	100	19.50	19.50	-100	6,541	-1.53%
2018/10/23	2	22.50	0	0.00	22.20	2	6,251	0.03%
2018/10/22	2	23.35	2	23.28	23.35	0	6,141	0.00%
2018/10/18	5	24.40	0	0.00	23.60	5	6,006	0.08%
2018/10/17	2	24.30	0	0.00	24.30	2	5,938	0.03%
2018/10/16	1	24.85	2	24.95	24.95	-1	5,947	-0.02%
2018/10/15	2	24.75	0	0.00	24.65	2	5,997	0.03%
2018/10/12	10	25.20	5	25.45	25.50	5	5,962	0.08%
2018/10/11	35	25.61	0	0.00	25.15	35	5,961	0.59%
2018/10/09	30	28.30	0	0.00	27.90	30	5,907	0.51%
2018/10/08	1	28.65	1	28.50	28.65	0	5,936	0.00%
2018/10/03	50	29.15	0	0.00	29.00	50	6,028	0.83%
2018/09/21	1	29.30	2	29.03	29.05	-1	5,911	-0.02%
2018/09/19	50	27.90	0	0.00	27.70	50	5,871	0.85%
2018/09/18	1	28.20	0	0.00	28.00	1	5,891	0.02%
2018/09/12	50	28.00	1	27.80	28.10	49	6,210	0.79%
2018/09/11	1	26.75	12	27.28	27.70	-11	6,289	-0.17%
2018/09/07	2	28.60	0	0.00	28.60	2	6,213	0.03%
2018/09/06	10	28.90	0	0.00	28.75	10	6,316	0.16%
2018/09/05	0	0.00	5	29.00	28.90	-5	6,360	-0.08%
2018/09/03	0	0.00	20	30.03	29.55	-20	6,507	-0.31%
2018/08/31	20	29.80	0	0.00	29.65	20	6,548	0.31%
2018/08/24	1	30.90	0	0.00	30.90	1	6,775	0.01%
2018/08/23	0	0.00	2	30.45	30.75	-2	6,976	-0.03%
2018/08/22	1	31.30	2	31.25	31.00	-1	7,023	-0.01%
2018/08/21	2	31.05	0	0.00	31.20	2	7,084	0.03%
2018/08/20	2	31.45	1	31.15	31.30	1	7,167	0.01%
2018/08/17	3	30.87	3	31.08	30.70	0	7,205	0.00%
2018/08/15	0	0.00	1	31.00	31.00	-1	7,273	-0.01%
2018/08/14	2	28.85	5	30.36	31.10	-3	7,046	-0.04%
2018/08/10	0	0.00	2	29.30	29.30	-2	7,382	-0.03%
2018/08/09	2	29.50	0	0.00	29.20	2	7,431	0.03%
2018/08/07	2	29.15	2	29.40	29.20	0	7,427	0.00%
2018/08/03	0	0.00	2	28.85	28.70	-2	7,443	-0.03%
2018/08/02	2	28.40	0	0.00	28.35	2	7,430	0.03%
2018/07/26	0	0.00	42	28.44	28.50	-42	7,664	-0.55%
2018/07/23	5	27.00	0	0.00	27.00	5	7,747	0.06%
2018/07/18	2	27.58	0	0.00	27.50	2	8,138	0.02%
2018/07/11	20	29.00	0	0.00	29.00	20	8,618	0.23%
2018/07/10	20	29.03	0	0.00	29.10	20	8,815	0.23%
2018/06/27	1	29.80	0	0.00	29.15	1	9,256	0.01%
2018/06/21	0	0.00	4	29.60	29.40	-4	9,392	-0.04%
2018/06/20	1	29.40	1	29.25	29.15	0	9,424	0.00%
2018/06/14	2	29.65	0	0.00	29.10	2	9,383	0.02%
2018/06/12	0	0.00	1	30.55	29.85	-1	9,474	-0.01%
2018/06/07	3	31.95	2	31.75	31.90	1	9,401	0.01%
2018/06/06	0	0.00	0	31.15	31.15	0	9,397	0.00%
2018/06/05	1	31.45	0	0.00	31.20	1	9,382	0.01%
2018/06/04	2	31.60	2	31.70	31.70	0	9,349	0.00%
2018/06/01	1	31.65	0	0.00	31.50	1	9,322	0.01%
2018/05/29	2	31.45	0	0.00	31.45	2	9,030	0.02%
2018/05/24	3	33.40	0	0.00	33.20	3	9,103	0.03%
2018/05/22	0	0.00	1	33.70	33.25	-1	8,908	-0.01%
2018/05/21	2	34.38	452	34.82	33.60	-450	8,885	-5.06%	大賣/鉅額交易
2018/05/18	0	0.00	475	33.47	33.95	-475	8,590	-5.53%	大賣/鉅額交易
2018/05/17	4	32.23	71	32.40	31.75	-67	8,254	-0.81%
2018/05/14	0	0.00	30	32.18	32.40	-30	8,370	-0.36%
2018/05/11	50	31.55	0	0.00	31.80	50	8,389	0.60%
2018/05/09	50	31.30	0	0.00	31.05	50	8,365	0.60%
2018/04/26	0	0.00	180	33.76	33.60	-180	8,736	-2.06%	大賣/鉅額交易
2018/04/24	0	0.00	3	32.58	32.95	-3	8,660	-0.03%
2018/04/19	2	32.70	0	0.00	33.00	2	8,722	0.02%
2018/04/16	5	32.20	6	32.57	32.25	-1	9,057	-0.01%
2018/04/12	0	0.00	1	30.95	31.10	-1	9,504	-0.01%
2018/04/11	1	30.45	5	31.20	30.25	-4	9,729	-0.04%
2018/04/10	0	0.00	1	31.15	31.15	-1	10,059	-0.01%
2018/04/09	0	0.00	16	31.10	31.40	-16	10,351	-0.15%
2018/04/02	401	30.29	0	0.00	29.80	401	11,452	3.50%	大買/鉅額交易
2018/03/30	0	0.00	7	30.77	30.65	-7	13,086	-0.05%
2018/03/29	640	30.29	0	0.00	30.50	640	13,452	4.76%	大買/鉅額交易
2018/03/28	60	30.15	0	0.00	30.05	60	13,439	0.45%
2018/03/23	0	0.00	1	29.50	29.75	-1	13,414	-0.01%
2018/03/20	0	0.00	4	29.68	29.90	-4	13,481	-0.03%
2018/03/19	2	29.85	0	0.00	29.50	2	13,563	0.01%
2018/03/16	2	28.90	2	29.15	29.05	0	13,527	0.00%
2018/03/15	2	29.15	0	0.00	29.40	2	13,649	0.01%
2018/03/14	0	0.00	2	29.00	29.40	-2	13,650	-0.01%
2018/03/12	0	0.00	40	28.80	28.60	-40	13,987	-0.29%
2018/03/06	30	28.30	0	0.00	28.35	30	15,565	0.19%
2018/03/05	10	29.05	0	0.00	27.90	10	15,651	0.06%
2018/02/27	0	0.00	20	29.15	29.20	-20	15,719	-0.13%
2018/02/26	22	28.86	0	0.00	29.00	22	15,721	0.14%
2018/02/21	0	0.00	2	27.40	27.50	-2	16,059	-0.01%
2018/02/12	2	26.75	0	0.00	26.65	2	16,094	0.01%
2018/02/06	0	0.00	1	26.30	26.35	-1	16,691	-0.01%
2018/02/05	0	0.00	1	28.05	28.05	-1	17,180	-0.01%
2018/01/30	0	0.00	1	29.40	29.35	-1	17,647	-0.01%
2018/01/29	4	30.45	2	30.30	30.50	2	17,715	0.01%
2018/01/26	0	0.00	4	29.88	29.80	-4	17,625	-0.02%
2018/01/25	4	29.60	0	0.00	29.55	4	17,442	0.02%
2018/01/22	5	29.25	0	0.00	29.70	5	17,341	0.03%
2018/01/19	5	29.40	0	0.00	29.15	5	17,290	0.03%
2018/01/18	5	29.80	0	0.00	29.80	5	17,160	0.03%
2018/01/17	0	0.00	1	30.00	30.15	-1	17,062	-0.01%
2018/01/15	10	30.13	0	0.00	29.90	10	16,759	0.06%
2018/01/12	0	0.00	5	30.80	30.40	-5	16,553	-0.03%
2018/01/10	3	31.30	5	31.48	31.05	-2	16,264	-0.01%
2018/01/09	0	0.00	1	31.65	31.60	-1	15,960	-0.01%
2018/01/08	1	31.55	2	30.90	31.15	-1	15,651	-0.01%
2018/01/05	1	30.55	1	30.35	30.80	0	15,233	0.00%
2018/01/04	6	30.41	0	0.00	30.15	6	14,980	0.04%
2018/01/03	7	30.34	0	0.00	30.35	7	14,682	0.05%
2018/01/02	1	30.95	3	30.70	30.80	-2	14,308	-0.01%