達新 (1315)-永豐金-豐原券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.5	70.63	0.5	69.80	70.00	0.9	22	4.04%
2024/11/13	0.3	70.50	0	0.00	70.00	0.3	22	1.14%
2024/11/12	0.1	70.60	0.8	70.10	70.40	-0.7	22	-3.22%
2024/11/11	1	70.70	0	70.50	70.70	1	22	4.29%
2024/11/01	0.5	70.60	0	0.00	70.40	0.5	25	2.00%
2024/10/29	0.3	70.90	0	0.00	70.70	0.3	26	1.22%
2024/09/30	0	0.00	0.1	70.70	71.00	-0.1	26	-0.47%
2024/08/07	0	0.00	0.1	70.30	70.60	-0.1	20	-0.49%
2024/08/06	0	0.00	1	70.00	69.80	-1	20	-4.86%
2024/06/27	0	0.00	0.4	64.80	72.20	-0.4	23	-1.61%
2024/05/13	0.3	71.80	0	0.00	71.20	0.3	29	1.03%
2024/01/16	0	0.00	0	72.00	72.10	0	13	-0.17%
2024/01/12	0	0.00	0	72.10	72.60	0	13	-0.19%
2024/01/09	0	0.00	0	71.90	72.50	0	13	-0.01%
2024/01/05	0	0.00	0	71.80	72.30	0	13	-0.19%
2024/01/04	0	0.00	0.1	72.00	72.30	-0.1	13	-0.57%
2023/12/25	0	0.00	0	71.50	71.80	0	12	-0.37%
2023/12/18	0	72.80	0	0.00	72.10	0	11	0.38%
2023/12/15	0.2	73.17	0	0.00	72.20	0.2	11	1.87%
2023/12/14	0.1	75.70	0	0.00	71.70	0.1	10	1.34%
2023/11/30	0	0.00	1	71.50	71.30	-1	10	-9.17%
2023/11/14	0.3	71.50	0	0.00	71.50	0.3	17	1.63%
2023/09/14	0.1	71.50	0	0.00	71.50	0.1	26	0.38%
2023/09/01	1	71.00	0	0.00	70.90	1	27	3.66%
2022/11/29	0	0.00	0.4	69.30	70.00	-0.4	14	-2.92%
2021/11/01	0.3	62.70	0	0.00	62.20	0.3	58	0.52%
2021/10/29	0.3	63.00	0	0.00	62.60	0.3	57	0.52%
2021/08/16	1	69.00	0	0.00	68.40	1	181	0.55%
2021/07/08	1	69.90	0	0.00	70.00	1	253	0.39%
2021/04/19	0	0.00	1	75.20	75.10	-1	400	-0.25%
2021/03/22	0	0.00	1	80.80	80.90	-1	292	-0.34%
2021/03/19	6	80.43	4	79.10	79.00	2	281	0.71%
2021/03/15	5	78.98	5	79.20	79.20	0	254	0.00%
2021/02/25	0	0.00	0.1	73.50	73.90	-0.1	308	-0.03%
2020/11/26	10	76.90	10	77.30	77.10	0	587	0.00%
2020/11/24	0	0.00	11	80.02	79.30	-11	577	-1.91%
2020/11/23	11	79.18	2	80.10	79.90	9	568	1.58%
2020/08/31	1	59.80	1	56.00	53.70	0	1,097	0.00%
2020/08/19	3	53.30	2	53.90	53.30	1	1,180	0.08%
2020/08/18	0	0.00	10	54.70	54.30	-10	1,186	-0.84%
2020/08/14	1	54.00	0	0.00	53.80	1	1,242	0.08%
2020/08/13	11	56.41	0	0.00	55.30	11	1,244	0.88%
2020/07/28	0	0.00	3	50.30	50.30	-3	1,147	-0.26%
2020/07/22	1	51.20	0	0.00	51.50	1	1,180	0.08%
2020/07/16	0	0.00	39	50.92	51.00	-39	1,177	-3.31%
2020/07/10	25	51.76	0	0.00	51.60	25	1,183	2.11%
2020/07/01	0	0.00	1	52.00	51.80	-1	1,191	-0.08%
2020/06/24	0	0.00	2	53.05	53.10	-2	1,184	-0.17%
2020/06/19	2	55.90	0	0.00	54.00	2	1,174	0.17%
2020/06/18	16	59.59	1	60.50	59.50	15	1,124	1.33%
2020/06/17	0	0.00	1	59.30	59.40	-1	1,064	-0.09%
2020/06/16	2	57.20	0	0.00	57.20	2	1,033	0.19%
2020/06/02	0	0.00	1	58.00	57.30	-1	958	-0.10%
2020/06/01	2	62.20	0	0.00	62.70	2	875	0.23%
2020/05/29	0	0.00	27	58.00	57.80	-27	819	-3.30%
2020/05/22	0	0.00	3	55.73	55.60	-3	805	-0.37%
2020/05/21	1	56.40	0	0.00	55.50	1	802	0.12%
2020/05/19	0	0.00	2	51.20	51.70	-2	902	-0.22%
2020/05/15	1	50.70	0	0.00	51.10	1	911	0.11%
2020/05/04	0	0.00	1	49.35	49.55	-1	960	-0.10%
2020/04/08	1	49.00	0	0.00	47.85	1	1,042	0.10%
2020/03/02	0	0.00	1	47.85	49.45	-1	960	-0.10%
2020/02/27	1	48.35	0	0.00	48.20	1	950	0.11%
2020/02/20	30	54.27	0	0.00	52.40	30	886	3.38%
2020/01/20	0	0.00	2	52.00	51.80	-2	678	-0.29%
2020/01/14	2	48.20	0	0.00	47.45	2	568	0.35%
2019/11/13	2	40.50	2	40.30	40.50	0	224	0.00%
2019/10/30	0	0.00	1	36.00	35.95	-1	128	-0.78%
2019/04/30	0.1	30.90	0	0.00	30.80	0.1	66	0.15%