名軒 (1442)-永豐金-豐原券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.3	78.90	78.50	-0.3	2,804	-0.01%
2025/01/14	0	0.00	1.3	76.27	78.00	-1.3	2,754	-0.05%
2025/01/13	0	0.00	1	74.30	74.70	-1	2,710	-0.04%
2025/01/09	0	0.00	0.3	72.40	70.90	-0.3	2,692	-0.01%
2025/01/08	1.6	73.17	0	0.00	72.70	1.6	2,733	0.06%
2025/01/06	0	0.00	0.6	71.70	71.50	-0.6	2,740	-0.02%
2025/01/03	0.6	72.00	0	0.00	72.20	0.6	2,766	0.02%
2025/01/02	1	73.40	0.4	76.50	73.40	0.6	2,787	0.02%
2024/12/31	0	0.00	1	76.50	76.10	-1	2,831	-0.04%
2024/12/30	0	0.00	1.3	76.46	76.00	-1.3	2,771	-0.05%
2024/12/27	0.9	72.60	1	71.20	73.30	-0.1	2,764	-0.01%
2024/12/20	1	70.80	0	0.00	69.60	1	2,561	0.04%
2024/12/19	2	70.70	2	71.10	70.70	0	2,559	0.00%
2024/12/18	2	77.85	2	76.20	72.00	0	2,592	0.00%
2024/12/16	1	74.30	0.4	73.90	73.90	0.6	2,714	0.02%
2024/12/13	1	75.50	0	0.00	75.50	1	2,699	0.04%
2024/12/12	0.3	81.10	1.1	80.77	76.30	-0.8	2,667	-0.03%
2024/12/11	0	0.00	1.7	80.42	81.10	-1.7	2,644	-0.06%
2024/12/09	0.3	82.90	0	0.00	83.40	0.3	2,602	0.01%
2024/12/06	1	80.90	1	78.00	82.00	0	2,578	0.00%
2024/12/05	0	0.00	0.5	81.30	81.40	-0.5	2,537	-0.02%
2024/12/04	1.7	81.74	0	0.00	80.70	1.7	2,489	0.07%
2024/12/02	1.3	81.25	1	82.90	81.20	0.3	2,457	0.01%
2024/11/29	1	81.20	1	81.40	81.40	0	2,434	0.00%
2024/11/28	3	81.00	3	81.20	81.20	0	2,403	0.00%
2024/11/27	2	81.30	12	81.30	81.30	-10	2,369	-0.42%
2024/11/21	1	78.10	0	0.00	77.90	1	2,240	0.04%
2024/11/20	0	0.00	2	77.45	77.20	-2	2,219	-0.09%
2024/11/19	12	79.29	0	0.00	79.70	12	2,179	0.55%
2024/11/18	0.1	73.20	1	72.60	73.10	-0.9	2,051	-0.04%
2024/11/12	1	65.30	0	0.00	65.60	1	1,999	0.05%
2024/11/08	0	0.00	1	65.50	65.60	-1	2,017	-0.05%
2024/10/23	1	65.40	0	0.00	65.10	1	2,291	0.04%
2024/10/18	0	0.00	0.5	65.40	65.50	-0.5	2,367	-0.02%
2024/10/17	0.4	67.50	1	66.80	65.40	-0.6	2,449	-0.02%
2024/10/14	0	0.00	0.1	65.00	66.00	-0.1	2,470	0.00%
2024/10/09	1	66.10	0.6	65.97	66.20	0.4	2,510	0.01%
2024/10/08	0.7	67.20	1	67.30	65.40	-0.3	2,529	-0.01%
2024/10/04	1	65.40	0.8	65.20	65.30	0.2	2,440	0.01%
2024/09/30	0.8	67.90	1	67.70	67.60	-0.2	2,360	-0.01%
2024/09/23	0	0.00	0.8	65.80	66.90	-0.8	2,313	-0.04%
2024/09/20	1.3	70.33	0	0.00	69.70	1.3	2,249	0.06%
2024/09/19	46.7	75.41	48	77.47	77.30	-1.3	2,141	-0.06%
2024/09/18	0	0.00	0.4	71.30	71.30	-0.4	1,952	-0.02%
2024/09/06	1.1	62.02	0	0.00	62.20	1.1	1,883	0.06%
2024/08/22	1	62.30	0	0.00	62.00	1	2,375	0.04%
2024/08/20	0	0.00	1.3	67.55	67.30	-1.3	2,356	-0.06%
2024/08/16	0	0.00	3	69.70	71.00	-3	2,322	-0.13%
2024/08/15	3	68.30	0	0.00	68.80	3	2,280	0.13%
2024/08/14	0	0.00	3	68.10	66.90	-3	2,299	-0.13%
2024/08/13	3	67.20	0	0.00	67.30	3	2,340	0.13%
2024/08/12	0.3	66.90	0	0.00	66.90	0.3	2,421	0.01%
2024/08/08	1	62.10	0	0.00	61.80	1	2,475	0.04%
2024/08/05	0	0.00	11	60.09	60.00	-11	2,590	-0.42%
2024/08/02	0	0.00	1	66.20	66.00	-1	2,616	-0.04%
2024/08/01	2	69.50	2	69.40	69.50	0	2,680	0.00%
2024/07/31	2	67.40	0	0.00	67.30	2	2,748	0.07%
2024/07/22	0	0.00	1.6	64.27	64.80	-1.6	3,128	-0.05%
2024/07/19	0	0.00	1	66.00	65.90	-1	3,159	-0.03%
2024/07/17	0	0.00	0.1	67.05	66.60	-0.1	3,109	0.00%
2024/07/16	0.7	66.38	0	0.00	66.00	0.7	3,174	0.02%
2024/07/15	1	66.01	1	66.10	66.50	0	3,202	0.00%
2024/07/12	1	63.60	0.7	63.50	63.50	0.3	3,179	0.01%
2024/07/11	0.9	65.70	1	65.40	65.80	-0.1	3,182	0.00%
2024/07/10	0	0.00	0.7	64.78	65.80	-0.7	3,187	-0.02%
2024/07/02	0	0.00	1	63.39	63.30	-1	3,241	-0.03%
2024/07/01	0	0.00	1	63.10	63.20	-1	3,242	-0.03%
2024/06/27	0.6	59.77	0	0.00	61.00	0.6	3,225	0.02%
2024/06/26	2	60.55	0	0.00	60.30	2	3,218	0.06%
2024/06/24	1	61.40	0	0.00	61.20	1	3,241	0.03%
2024/06/20	0.2	61.62	0	0.00	61.70	0.2	3,227	0.01%
2024/06/19	0.3	61.80	0	0.00	62.00	0.3	3,227	0.01%
2024/06/17	0.5	62.79	0	0.00	62.10	0.5	3,280	0.02%
2024/06/11	0	0.00	2	65.80	64.50	-2	3,233	-0.06%
2024/06/07	2	63.90	0	0.00	64.00	2	3,208	0.06%
2024/06/05	0	0.00	0.4	60.30	60.50	-0.4	3,100	-0.01%
2024/06/04	0	0.00	1	61.60	61.70	-1	3,040	-0.03%
2024/06/03	0	0.00	0	60.20	61.10	0	3,005	0.00%
2024/05/31	5	61.26	5	60.88	60.00	0	2,979	0.00%
2024/05/30	0	0.00	6.6	60.94	61.00	-6.6	2,834	-0.23%
2024/05/23	0	0.00	6	57.42	57.00	-6	2,622	-0.23%
2024/05/20	2	61.70	2	59.80	59.10	0	2,507	0.00%
2024/05/17	0	60.69	1	60.10	61.30	-1	2,431	-0.04%
2024/05/16	2	59.95	20.5	59.79	60.10	-18.5	2,359	-0.78%
2024/05/15	0	0.00	2	57.20	56.90	-2	2,264	-0.09%
2024/05/14	0.1	55.90	0	0.00	55.10	0.1	2,228	0.00%
2024/05/13	0	0.00	4	56.45	56.10	-4	2,187	-0.18%
2024/05/10	1.6	55.53	0	0.00	54.60	1.6	2,123	0.08%
2024/05/09	8	57.73	0	0.00	57.00	8	2,045	0.39%
2024/05/08	5.4	59.79	2	59.70	59.70	3.4	1,961	0.17%
2024/05/07	7	60.83	1.2	61.58	61.50	5.8	1,888	0.31%
2024/05/06	8	60.99	3	61.63	61.90	5	1,783	0.28%
2024/05/03	2	61.30	0	0.00	61.30	2	1,669	0.12%
2024/05/02	5	58.88	0	0.00	58.60	5	1,516	0.33%
2024/04/30	0.2	56.90	0	0.00	57.90	0.2	1,429	0.01%
2024/04/29	15	56.39	1	56.50	56.50	14	1,351	1.04%
2024/04/22	1	51.90	1	49.70	49.95	0	1,055	0.00%
2024/04/16	0	0.00	3	47.88	48.10	-3	896	-0.33%
2024/04/12	2	48.00	0	0.00	48.05	2	806	0.25%
2024/04/11	1	46.95	0.5	46.30	46.40	0.5	779	0.06%
2024/04/09	1	45.00	0	0.00	45.05	1	734	0.14%
2024/03/28	0	0.00	3	45.25	45.15	-3	710	-0.42%
2024/03/27	2	45.50	0	0.00	45.20	2	697	0.29%
2024/03/22	0.7	42.75	0	0.00	43.35	0.7	646	0.10%
2024/03/21	2	42.93	0	0.00	43.00	2	628	0.32%
2024/03/18	1	39.95	0	0.00	40.10	1	537	0.19%
2024/03/15	0	0.00	1	39.35	39.40	-1	519	-0.19%
2024/02/29	0	0.00	0.2	38.55	38.75	-0.2	594	-0.03%
2024/02/05	0	0.00	0.6	35.25	37.00	-0.6	620	-0.10%