• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.86%
  • 成交量
    503張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林股 (1531)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00116.1015.80-11,101-0.09%
2024/11/2100.00516.0016.10-51,095-0.46%
2024/11/1800.00116.1516.10-11,065-0.09%
2024/11/13115.5000.0015.2019240.11%
2024/11/08817.91418.2616.8048290.48%
2024/11/0700.00615.9017.35-6514-1.17%
2024/11/0500.00116.3016.15-1339-0.29%
2024/11/0400.0017015.9916.15-170231-73.33% 大賣/鉅額交易
2024/10/28214.4000.0014.4521381.44%
2024/10/17614.8300.0014.7561503.98%
2024/10/15214.2500.0014.2021511.32%
2024/10/09414.5800.0014.4041602.49%
2024/09/27214.6300.0014.7021851.08%
2024/08/29114.75114.6014.6002190.00%
2024/08/28114.2000.0014.3512200.45%
2024/08/0700.00213.7513.80-2413-0.48%
2024/06/2600.000.114.5514.40-0.1346-0.03%
2024/06/0500.00314.7015.00-3322-0.93%
2024/05/240.115.4000.0015.200.12740.04%
2024/05/232014.5000.0014.50202498.02%
2024/05/2200.000.115.1015.10-0.1238-0.04%
2024/05/2100.00215.7015.40-2235-0.85%
2024/05/170.114.8000.0014.700.11760.06%
2024/05/135.113.7000.0013.555.11363.70%
2024/02/20413.3000.0013.3041083.70%
2023/12/26613.6500.0013.756936.39%
2023/12/222013.8100.0013.80209321.51%
2023/08/041014.5500.0014.45101059.52%
2023/07/20514.5000.0014.5551014.91%
2023/07/19214.6500.0014.6521011.96%
2023/07/17514.5500.0014.6051034.83%
2023/07/123014.7400.0014.753010927.44%
2023/04/06314.5500.0014.5531232.42%
2023/03/31514.5300.0014.5551224.07%
2023/03/283214.4500.0014.453211827.02%
2023/02/013014.0000.0014.05307738.64%
2021/11/2600.00115.7515.60-1294-0.34%
2021/11/2500.00115.1515.70-1287-0.35%
2021/11/0100.00214.7014.85-2274-0.73%
2021/10/05114.4500.0014.4512640.38%
2021/08/1000.00116.0015.65-1196-0.51%
2021/07/1500.000.615.3015.40-0.6303-0.20%
2021/07/09215.7300.0015.5023110.64%
2021/01/0600.000.113.3013.10-0.1312-0.02%
2021/01/0400.0014213.1513.20-142261-54.37% 大賣/鉅額交易
2020/10/2300.00111.5511.50-1215-0.46%
2020/10/13211.3000.0011.3522440.82%
2020/10/08511.3000.0011.4052442.04%
2020/09/15111.5000.0011.5012660.38%
2020/08/170.110.8000.0010.650.12090.02%
2020/07/281010.1000.0010.15101675.99%
2020/06/03312.6000.0012.6532231.34%
2020/05/29712.4700.0012.5572243.11%
2020/05/273512.6400.0012.753523015.18%
2020/02/031014.4500.0014.45107313.52%
2020/01/301014.6000.0014.65107113.91%
2019/08/14515.4000.0015.305925.39%
2019/07/23215.8500.0015.8021011.96%
2019/07/22515.8500.0015.9051034.85%
2019/07/18315.8500.0015.9031142.62%
2019/07/151515.9000.0015.851511612.86%
2019/05/06416.6000.0016.7041382.88%
2019/04/292616.6400.0016.752613619.00%
2019/04/2400.001517.1817.05-15143-10.47%
2019/04/12816.6000.0016.5581355.91%
2019/03/21216.6500.0016.7021181.69%
2019/03/15516.7500.0016.8051144.35%
2019/03/1100.00116.5516.60-1112-0.89%
2019/03/05116.4000.0016.4011090.92%
2019/02/2700.00316.6016.60-3101-2.95%
2019/02/14316.5000.0016.553983.06%
2019/01/2400.001016.8016.55-1093-10.67%
2019/01/171016.7000.0016.70109510.48%
2018/08/0300.00219.8019.75-2222-0.90%
2018/06/22120.35219.5520.25-1327-0.30%
2018/06/21120.4500.0020.4013390.29%
2018/01/190.227.30227.1027.30-1.8968-0.19%
2018/01/1800.00528.1127.60-5938-0.53%
2018/01/17327.4000.0028.0038410.36%
2018/01/1600.001026.8027.25-10748-1.34%
2018/01/151026.4500.0025.65106511.53%
2018/01/1200.002025.5026.25-20577-3.47%
2018/01/08324.001024.5024.00-7470-1.49%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音