車王電 (1533)-永豐金-豐原券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
42.15
漲跌
▲0.60
漲幅
+1.44%
成交量
36張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	41.60	0	0.00	41.55	1	177	0.56%
2024/11/28	1	40.95	1	41.75	41.80	0	178	0.00%
2024/11/27	1	42.30	0	0.00	40.95	1	177	0.56%
2024/11/26	1	43.05	0	0.00	43.05	1	175	0.57%
2024/11/20	0	0.00	2	43.50	42.90	-2	176	-1.13%
2024/11/18	2	42.13	0	0.00	42.05	2	177	1.13%
2024/11/15	1	43.30	0	0.00	43.00	1	177	0.56%
2024/11/14	1	43.70	0	0.00	43.30	1	178	0.56%
2024/11/13	1	44.25	0	0.00	44.20	1	178	0.56%
2024/11/12	3	44.00	0	0.00	43.80	3	179	1.68%
2024/10/25	4	46.95	11	46.27	44.60	-7	183	-3.82%
2024/10/21	1	43.00	0	0.00	43.00	1	170	0.59%
2024/10/07	1	45.15	3	44.10	43.85	-2	165	-1.21%
2024/10/04	11	45.86	2	45.40	45.15	9	162	5.53%
2024/09/12	0	0.00	4	41.91	41.20	-4	158	-2.53%
2024/09/11	6	42.38	1	42.45	42.45	5	141	3.53%
2024/08/27	2	40.60	0	0.00	40.65	2	134	1.49%
2024/08/20	0	0.00	2	39.80	39.70	-2	140	-1.42%
2024/08/12	1	39.10	0	0.00	39.25	1	148	0.67%
2024/08/05	1	40.10	0	0.00	39.10	1	153	0.65%
2024/07/22	1	43.90	0	0.00	44.40	1	202	0.49%
2024/07/19	1	45.20	0	0.00	45.10	1	200	0.50%
2024/07/17	0	0.00	0.2	46.95	47.00	-0.2	200	-0.10%
2024/07/10	2	46.20	0	0.00	46.05	2	205	0.97%
2024/07/05	0.5	48.05	0	0.00	47.70	0.5	208	0.24%
2024/07/03	20	46.31	4	46.90	47.95	16	198	8.07%
2024/06/26	5	45.64	0	0.00	45.30	5	193	2.58%
2024/06/19	1	45.80	0	0.00	45.80	1	193	0.52%
2024/06/14	2	45.60	0	0.00	45.45	2	198	1.01%
2024/06/13	1	45.55	0	0.00	45.50	1	199	0.50%
2024/06/12	0.3	46.70	0	0.00	46.10	0.3	197	0.15%
2024/05/30	0	0.00	10	49.00	48.80	-10	215	-4.64%
2024/05/28	0	0.00	10	49.00	48.90	-10	219	-4.55%
2024/05/22	1	48.40	0	0.00	48.00	1	216	0.46%
2024/05/21	1	47.80	0	0.00	47.90	1	214	0.47%
2024/05/16	0	0.00	2	48.45	48.20	-2	214	-0.93%
2024/05/13	2	46.55	0	0.00	46.50	2	208	0.96%
2024/05/06	10	48.00	0	0.00	47.75	10	207	4.83%
2024/04/10	1	48.20	0	0.00	48.35	1	141	0.71%
2024/03/27	1	48.60	0	0.00	48.55	1	134	0.74%
2024/03/19	1	48.40	0	0.00	48.05	1	131	0.76%
2024/03/18	2	49.00	0	0.00	48.50	2	130	1.54%
2024/03/12	0.1	50.50	0	0.00	50.60	0.1	143	0.05%
2024/02/21	2	53.00	0	0.00	52.90	2	177	1.13%
2024/01/18	0	0.00	1	52.20	52.20	-1	204	-0.49%
2024/01/08	0	0.00	0.2	54.10	54.50	-0.2	209	-0.11%
2023/12/01	1	58.40	0	0.00	57.50	1	337	0.30%
2023/11/23	2	57.70	5	57.00	57.50	-3	356	-0.84%
2023/11/20	0	0.00	2	56.40	56.80	-2	336	-0.60%
2023/11/06	0	0.00	1	53.30	54.10	-1	341	-0.29%
2023/11/03	2	52.90	0	0.00	52.70	2	346	0.58%
2023/10/26	5	52.74	0	0.00	52.70	5	407	1.23%
2023/09/26	1	57.60	1	57.50	57.10	0	842	0.00%
2023/09/19	1	58.00	0	0.00	57.70	1	1,314	0.08%
2023/09/18	0	0.00	1	58.10	57.80	-1	1,492	-0.07%
2023/09/14	0	0.00	1	58.10	58.10	-1	1,689	-0.06%
2023/09/13	5	59.82	4	61.10	58.60	1	1,695	0.06%
2023/09/12	0	0.00	1	57.80	58.90	-1	1,676	-0.06%
2023/09/08	0	0.00	1	58.40	56.90	-1	1,753	-0.06%
2023/09/07	1	56.50	0	0.00	56.00	1	1,857	0.05%
2023/09/04	1	58.80	2	57.90	57.50	-1	2,276	-0.04%
2023/08/24	2	54.00	0	0.00	54.20	2	2,387	0.08%
2023/08/22	1	53.60	0	0.00	53.60	1	2,391	0.04%
2023/08/11	1	57.50	0	0.00	57.40	1	2,484	0.04%
2023/08/09	2	58.60	0	0.00	58.60	2	2,477	0.08%
2023/08/07	1	62.90	0	0.00	62.30	1	2,470	0.04%
2023/08/04	1	61.70	0	0.00	61.10	1	2,468	0.04%
2023/08/01	3	62.87	3	62.50	61.20	0	2,470	0.00%
2023/07/31	0	0.00	2	60.80	60.60	-2	2,472	-0.08%
2023/07/24	2	58.60	0	0.00	58.50	2	2,647	0.08%
2023/07/18	0	0.00	4	62.75	61.90	-4	2,643	-0.15%
2023/07/17	0	0.00	2	64.50	64.20	-2	2,654	-0.08%
2023/07/14	2	63.95	0	0.00	63.70	2	2,697	0.07%
2023/07/12	3	64.03	2	63.80	63.70	1	2,792	0.04%
2023/07/11	1	64.50	1	64.10	63.50	0	2,775	0.00%
2023/07/10	2	67.25	0	0.00	67.00	2	2,738	0.07%
2023/07/07	2	65.90	0	0.00	68.10	2	2,726	0.07%
2023/07/05	1	69.00	3	69.87	68.80	-2	2,677	-0.07%
2023/07/04	4	68.35	2	68.80	68.10	2	2,619	0.08%
2023/07/03	2	67.80	3	67.80	67.70	-1	2,545	-0.04%
2023/06/30	1	68.00	2	70.55	69.00	-1	2,493	-0.04%
2023/06/29	4	66.98	3	67.80	67.40	1	2,345	0.04%
2023/06/28	4	64.78	4	64.58	64.60	0	2,202	0.00%
2023/06/27	4	62.60	4	63.05	62.50	0	2,134	0.00%
2023/06/26	3	67.13	5	67.10	65.50	-2	2,071	-0.10%
2023/06/21	4	64.20	3	64.11	64.60	1	1,894	0.05%
2023/06/19	0	0.00	1	60.90	60.70	-1	1,693	-0.06%
2023/06/14	1	62.90	0	0.00	61.90	1	1,602	0.06%
2023/06/13	3	63.60	23	62.82	62.70	-20	1,574	-1.27%
2023/06/09	1	58.20	2	60.20	58.70	-1	1,386	-0.07%
2023/06/08	0	0.00	0.1	62.70	62.70	-0.1	1,154	0.00%
2023/06/06	1	56.90	0	0.00	56.90	1	1,066	0.09%
2023/06/05	2	58.60	2	60.00	57.70	0	1,060	0.00%
2023/06/02	2	58.25	4	58.73	58.90	-2	1,018	-0.20%
2023/05/31	0	0.00	10	56.20	56.30	-10	941	-1.06%
2023/05/24	0	0.00	1	55.60	56.10	-1	966	-0.10%
2023/05/22	1	58.00	0	0.00	57.30	1	967	0.10%
2023/05/19	0	0.00	6	58.00	58.00	-6	935	-0.64%
2023/05/18	6	55.80	0	0.00	55.30	6	890	0.67%
2023/05/17	0	0.00	3	55.27	55.10	-3	885	-0.34%
2023/05/12	3	53.03	0	0.00	53.80	3	876	0.34%
2023/05/11	3	53.03	0	0.00	52.80	3	872	0.34%
2023/05/05	0	0.00	4	57.30	56.50	-4	841	-0.48%
2023/05/04	4	55.28	0	0.00	54.60	4	820	0.49%
2023/05/02	3	56.67	3	56.50	56.70	0	812	0.00%
2023/04/27	1	58.10	3	60.23	57.80	-2	775	-0.26%
2023/04/26	1	53.20	1	54.30	57.20	0	616	0.00%
2023/04/21	2	53.80	2	52.60	52.20	0	582	0.00%
2023/04/20	12	54.18	50	54.36	54.20	-38	571	-6.65%
2023/04/19	0	0.00	1	57.70	57.40	-1	543	-0.18%
2023/04/18	1	58.60	2	58.60	58.60	-1	473	-0.21%
2023/04/17	0	0.00	3	53.33	53.30	-3	360	-0.83%
2023/04/11	0	0.00	2	53.10	52.20	-2	330	-0.61%
2023/04/06	5	50.70	0	0.00	50.80	5	304	1.64%
2023/03/31	10	51.00	0	0.00	50.80	10	304	3.29%
2023/03/30	5	51.00	0	0.00	51.10	5	305	1.64%
2023/03/29	1	50.70	0	0.00	50.70	1	305	0.33%
2023/03/17	2	51.10	0	0.00	51.00	2	326	0.61%
2023/03/16	2	53.05	2	52.15	50.80	0	319	0.00%
2023/03/15	0	0.00	3	53.40	53.90	-3	278	-1.08%
2023/02/24	2	52.00	0	0.00	51.60	2	258	0.77%
2023/02/23	0	0.00	2	53.65	53.50	-2	245	-0.81%
2023/02/13	0	0.00	0.2	49.00	49.25	-0.2	231	-0.09%
2023/02/03	2	50.90	0	0.00	50.50	2	242	0.82%
2023/02/01	2	51.20	0	0.00	51.30	2	244	0.82%
2023/01/31	0	50.10	0	0.00	50.10	0	243	0.00%
2023/01/30	0.2	49.96	0	0.00	49.45	0.2	245	0.09%
2023/01/12	0	49.30	0	0.00	48.70	0	255	0.00%
2022/12/29	0	49.00	0	0.00	49.00	0	300	0.00%
2022/12/23	1	49.70	0	0.00	49.75	1	316	0.32%
2022/12/21	2	50.55	0	0.00	50.10	2	326	0.61%
2022/12/20	2	50.33	0	0.00	50.00	2	330	0.60%
2022/12/14	0	0.00	2	51.50	52.20	-2	353	-0.57%
2022/12/09	2	52.40	0	0.00	52.00	2	361	0.55%
2022/11/23	0	0.00	1	50.50	50.20	-1	419	-0.24%
2022/11/18	0	51.50	0	0.00	50.50	0	527	0.00%
2022/11/14	1	50.60	0	0.00	51.30	1	606	0.17%
2022/11/04	0	0.00	1	48.30	49.25	-1	785	-0.13%
2022/10/31	1	47.50	0	0.00	47.30	1	826	0.12%
2022/10/28	0	0.00	1	46.25	46.25	-1	840	-0.12%
2022/10/17	0	46.00	0	0.00	46.90	0	954	0.00%
2022/09/28	0	53.00	0	0.00	50.90	0	1,260	0.00%
2022/09/26	0	53.80	0	0.00	53.50	0	1,270	0.00%
2022/09/23	0	57.50	0	0.00	57.00	0	1,283	0.00%
2022/09/19	0	57.50	0	0.00	57.50	0	1,354	0.00%
2022/09/06	1	60.20	0	0.00	58.80	1	1,817	0.06%
2022/08/26	1	65.50	0	0.00	62.80	1	2,299	0.04%
2022/08/25	0	0.00	1	63.60	63.70	-1	2,248	-0.04%
2022/08/24	3	64.03	12	63.78	62.70	-9	2,244	-0.40%
2022/08/22	10	61.50	0	0.00	61.90	10	2,249	0.44%
2022/08/18	0	0.00	4	63.10	63.00	-4	2,586	-0.15%
2022/08/17	10	64.20	6	62.10	62.80	4	2,645	0.15%
2022/08/16	20	63.50	13	64.99	62.20	7	2,727	0.26%
2022/08/05	0	0.00	1	59.00	59.00	-1	3,106	-0.03%
2022/08/04	1	58.60	0	0.00	57.70	1	3,122	0.03%
2022/08/01	2	61.90	0	0.00	61.60	2	3,120	0.06%
2022/07/28	1	60.60	1	59.00	58.80	0	3,132	0.00%
2022/07/20	0	0.00	1	60.20	60.40	-1	3,304	-0.03%
2022/07/18	1	61.00	1	60.50	60.50	0	3,834	0.00%
2022/07/15	1	61.00	1	61.00	60.50	0	3,972	0.00%
2022/07/14	1	59.60	3	59.60	60.00	-2	3,971	-0.05%
2022/07/12	2	58.70	0	0.00	57.70	2	4,024	0.05%
2022/07/08	1	58.20	1	58.90	58.90	0	4,151	0.00%
2022/06/30	1	58.40	0	0.00	58.00	1	5,022	0.02%
2022/06/29	2	59.60	0	0.00	59.80	2	5,020	0.04%
2022/06/24	0	60.00	0	0.00	60.00	0	5,079	0.00%
2022/06/20	0	61.39	0	0.00	59.00	0	4,960	0.00%
2022/06/17	1	64.50	0	0.00	64.00	1	4,916	0.02%
2022/06/16	1	66.30	5	66.94	66.80	-4	4,819	-0.08%
2022/06/10	0	0.00	0.5	65.60	66.00	-0.5	4,528	-0.01%
2022/06/09	2	66.40	0	0.00	65.90	2	4,503	0.04%
2022/06/08	11	67.09	11	66.80	66.80	0	4,457	0.00%
2022/06/07	1	66.60	2.4	65.43	65.90	-1.4	4,198	-0.03%
2022/06/01	2	64.60	1	64.50	64.50	1	4,055	0.02%
2022/05/31	2	63.90	4	64.25	64.40	-2	4,035	-0.05%
2022/05/30	3	64.83	3	64.33	64.50	0	3,999	0.00%
2022/05/27	4	66.15	4	65.01	64.70	0	3,970	0.00%
2022/05/26	2	64.00	6.4	66.34	64.00	-4.4	3,842	-0.11%
2022/05/25	7	63.44	4	63.43	62.70	3	3,628	0.08%
2022/05/24	64	62.76	67	61.99	62.00	-3	3,566	-0.08%
2022/05/23	9.8	63.99	7	65.04	64.30	2.8	3,447	0.08%
2022/05/20	1	62.40	2	58.40	62.60	-1	3,127	-0.03%
2022/05/19	2	55.70	0	0.00	57.00	2	2,969	0.07%
2022/05/18	0	0.00	3	58.03	58.10	-3	2,966	-0.10%
2022/05/17	1	57.00	3	58.00	57.70	-2	2,969	-0.07%
2022/05/12	3	56.10	14	54.83	54.00	-11	2,993	-0.37%
2022/05/11	0	0.00	2	59.00	57.20	-2	3,072	-0.07%
2022/05/10	2	56.10	0	0.00	58.30	2	3,081	0.07%
2022/05/05	6	62.27	2	62.65	61.20	4	3,078	0.13%
2022/04/29	3	61.47	0	0.00	60.50	3	3,131	0.10%
2022/04/28	3	60.40	0	0.00	60.00	3	3,154	0.10%
2022/04/27	6	59.78	0	0.00	59.80	6	3,178	0.19%
2022/04/26	3	64.00	2	64.35	62.50	1	3,136	0.03%
2022/04/25	4	62.85	4	64.62	62.50	0	3,067	0.00%
2022/04/22	26	70.69	25	69.71	69.30	1	3,009	0.03%
2022/04/21	1	65.60	1	67.10	68.60	0	2,610	0.00%
2022/04/19	1	62.70	0	0.00	61.80	1	2,583	0.04%
2022/04/18	0	0.00	0	64.80	62.50	0	2,727	0.00%
2022/04/15	0	0.00	1	64.20	64.00	-1	2,962	-0.03%
2022/04/14	2	69.50	0	0.00	67.20	2	3,106	0.06%
2022/04/13	8	73.60	21	74.30	67.80	-13	3,527	-0.37%
2022/04/12	6	66.37	7	68.51	71.10	-1	3,504	-0.03%
2022/04/11	54	64.87	6	64.48	64.70	48	3,486	1.38%
2022/04/08	9	63.60	6	63.37	63.70	3	3,396	0.09%
2022/04/07	3	61.97	3	63.13	61.20	0	3,278	0.00%
2022/04/06	1	61.90	1	62.10	60.40	0	3,105	0.00%
2022/03/31	1	60.60	6	60.60	59.30	-5	3,224	-0.16%
2022/03/30	4	58.38	3	58.70	59.70	1	3,155	0.03%
2022/03/17	0	0.00	2	53.50	53.70	-2	3,107	-0.06%
2022/03/15	2	52.10	0	0.00	51.70	2	3,140	0.06%
2022/03/10	0	0.00	2	55.10	55.20	-2	3,132	-0.06%
2022/03/09	0	52.50	0	0.00	53.50	0	3,129	0.00%
2022/03/08	2	52.40	0	0.00	51.50	2	3,127	0.06%
2022/03/07	1	55.41	0	0.00	55.10	1	3,108	0.03%
2022/03/04	2	58.50	0	0.00	58.40	2	3,095	0.06%
2022/03/03	0	60.20	0	0.00	59.50	0	3,092	0.00%
2022/03/02	0	59.20	0	0.00	60.50	0	3,087	0.00%
2022/03/01	0	59.60	2	59.90	59.40	-2	3,084	-0.06%
2022/02/24	2	57.70	0	0.00	57.70	2	3,082	0.06%
2022/02/16	1	63.00	0	0.00	62.50	1	3,095	0.03%
2022/02/14	1	61.30	2	60.20	61.30	-1	3,143	-0.03%
2022/02/11	1	62.40	2	63.40	62.50	-1	3,172	-0.03%
2022/02/10	0	0.00	2	60.75	61.20	-2	3,077	-0.06%
2022/02/08	1	59.40	0	0.00	60.00	1	3,044	0.03%
2022/01/24	1	58.90	0	0.00	58.00	1	2,964	0.03%
2022/01/21	1	60.70	0	0.00	59.70	1	3,000	0.03%
2022/01/20	0	0.00	1	61.20	62.20	-1	2,972	-0.03%
2022/01/17	1	58.70	0	0.00	60.70	1	3,112	0.03%
2022/01/12	2.1	64.24	9	66.31	62.90	-7	3,097	-0.22%
2022/01/11	1	70.70	0	0.00	65.80	1	2,975	0.03%
2022/01/10	0	0.00	1	71.30	73.00	-1	2,789	-0.04%
2022/01/07	1	71.60	1	67.00	67.00	0	2,493	0.00%
2022/01/06	20	71.38	10	71.41	72.40	10	2,279	0.44%
2022/01/05	1	66.80	3	69.27	70.00	-2	1,709	-0.12%
2022/01/04	0	0.00	2	64.65	63.70	-2	1,397	-0.14%
2021/12/28	1	59.10	0	0.00	59.00	1	1,170	0.09%
2021/12/27	1	64.70	3	61.33	61.20	-2	1,130	-0.18%
2021/12/22	0	0.00	1	58.90	57.70	-1	981	-0.10%
2021/12/14	1	55.80	0	0.00	55.70	1	967	0.10%
2021/11/24	1	57.30	0	0.00	57.40	1	905	0.11%
2021/11/19	1	59.00	0	0.00	58.40	1	895	0.11%
2021/11/18	0	0.00	1	60.00	59.00	-1	892	-0.11%
2021/11/16	1	58.20	0	0.00	57.90	1	854	0.12%
2021/11/12	1	59.30	0	0.00	59.40	1	843	0.12%
2021/11/11	0	0.00	5	62.82	61.00	-5	828	-0.60%
2021/11/10	5	59.32	1	59.10	61.00	4	747	0.54%
2021/11/09	1	55.40	0	0.00	55.50	1	702	0.14%
2021/10/29	0	0.00	1	62.70	60.40	-1	648	-0.15%
2021/10/28	0	0.00	1	60.30	59.10	-1	595	-0.17%
2021/10/27	2	60.00	0	0.00	59.50	2	578	0.35%
2021/10/26	0	0.00	1	63.50	58.10	-1	542	-0.18%
2021/10/25	1	60.70	7	58.74	60.70	-6	403	-1.49%
2021/10/22	0	0.00	2	56.20	55.20	-2	334	-0.60%
2021/10/21	0	0.00	2	55.50	56.30	-2	327	-0.61%
2021/10/20	0	0.00	3	56.40	56.00	-3	291	-1.03%
2021/10/05	3	40.47	0	0.00	42.60	3	316	0.95%
2021/09/30	2	46.68	0	0.00	46.55	2	345	0.58%
2021/09/07	2	50.10	0	0.00	50.00	2	875	0.23%
2021/09/03	1	51.70	0	0.00	51.70	1	880	0.11%
2021/09/01	0	0.00	1	53.10	53.00	-1	881	-0.11%
2021/08/30	1	52.00	0	0.00	51.70	1	885	0.11%
2021/08/24	1	53.40	1	52.10	52.00	0	895	0.00%
2021/08/23	0	0.00	2	51.40	51.80	-2	894	-0.22%
2021/08/20	2	50.20	0	0.00	50.20	2	898	0.22%
2021/08/19	0	0.00	1	52.00	50.40	-1	899	-0.11%
2021/08/18	2	50.03	1	51.20	52.50	1	903	0.11%
2021/08/17	0	0.00	0	52.00	50.20	0	911	0.00%
2021/08/11	1	53.50	0	0.00	53.30	1	944	0.11%
2021/08/02	1	56.70	0	0.00	56.80	1	1,045	0.10%
2021/07/29	1	57.80	0	0.00	57.60	1	1,066	0.09%
2021/07/23	1	59.90	0	0.00	59.70	1	1,109	0.09%
2021/07/22	0	0.00	1	60.70	59.10	-1	1,134	-0.09%
2021/07/20	1	58.40	0	0.00	57.90	1	1,153	0.09%
2021/07/14	1	60.60	0	0.00	60.80	1	1,229	0.08%
2021/07/13	0	63.00	1	65.00	61.90	-1	1,235	-0.08%
2021/07/08	1	63.30	1	62.90	62.90	0	1,239	0.00%
2021/07/07	1	64.00	1	63.00	63.20	0	1,314	0.00%
2021/07/06	1	63.30	1	64.00	64.50	0	1,309	0.00%
2021/07/05	2	65.05	5	64.76	65.50	-3	1,290	-0.23%
2021/07/02	1	61.20	2	61.25	61.30	-1	1,232	-0.08%
2021/07/01	2	58.55	0	0.00	58.50	2	1,241	0.16%
2021/06/25	7	66.97	10	65.53	63.20	-3	1,224	-0.25%
2021/06/24	0	0.00	2	61.20	63.10	-2	1,096	-0.18%
2021/06/23	2	57.05	4	57.40	57.40	-2	1,091	-0.18%
2021/06/22	0	0.00	1	52.30	52.20	-1	1,099	-0.09%
2021/06/18	0	0.00	3	52.43	52.40	-3	1,220	-0.25%
2021/06/17	2	52.50	0	0.00	53.10	2	1,249	0.16%
2021/06/10	0	0.00	1	55.40	55.10	-1	1,513	-0.07%
2021/06/09	0	0.00	2	55.30	54.80	-2	1,534	-0.13%
2021/06/07	0	0.00	4	53.90	54.00	-4	1,570	-0.25%
2021/06/02	5	56.00	0	0.00	56.50	5	1,733	0.29%
2021/05/31	0	0.00	7	57.06	56.60	-7	1,786	-0.39%
2021/05/19	1	52.00	1	52.70	52.60	0	2,370	0.00%
2021/05/14	3	51.40	4	52.10	50.50	-1	3,490	-0.03%
2021/05/11	3	52.83	0	0.00	52.80	3	4,892	0.06%
2021/05/10	0	0.00	1	57.30	56.60	-1	5,031	-0.02%
2021/05/07	1	58.40	0	0.00	58.60	1	5,388	0.02%
2021/05/06	2	56.50	0	0.00	55.00	2	5,508	0.04%
2021/05/04	2	57.00	2	55.00	55.20	0	5,683	0.00%
2021/05/03	1	57.60	0	0.00	56.60	1	5,699	0.02%
2021/04/28	3	60.77	1	62.20	62.40	2	5,738	0.03%
2021/04/26	2	63.70	0	0.00	62.70	2	5,812	0.03%
2021/04/22	4	64.85	3	65.50	64.40	1	5,902	0.02%
2021/04/21	6	68.08	1	68.70	68.00	5	6,097	0.08%
2021/04/20	1	68.80	1	70.70	68.80	0	6,377	0.00%
2021/04/19	1	68.30	0	0.00	68.30	1	6,568	0.02%
2021/04/16	0	0.00	4	69.75	68.50	-4	6,663	-0.06%
2021/04/14	4	67.00	0	0.00	67.00	4	6,665	0.06%
2021/04/07	0	0.00	4	72.00	71.30	-4	6,684	-0.06%
2021/04/06	0	0.00	1	69.90	69.40	-1	6,657	-0.02%
2021/04/01	1	67.30	0	0.00	67.40	1	6,606	0.02%
2021/03/26	0	67.50	1	69.00	67.70	-1	6,527	-0.02%
2021/03/18	1	70.60	2	72.00	71.40	-1	6,270	-0.02%
2021/03/17	2	69.55	1	68.40	68.00	1	6,185	0.02%
2021/03/11	0	66.00	1	66.40	66.30	-1	6,043	-0.02%
2021/03/10	0	66.80	1	67.40	65.60	-1	6,023	-0.02%
2021/03/08	0	0.00	1	67.90	64.50	-1	5,923	-0.02%
2021/03/05	2	66.50	0	0.00	64.30	2	5,859	0.03%
2021/03/04	1	67.80	0	0.00	67.70	1	5,827	0.02%
2021/03/03	3	68.07	1	68.60	68.50	2	5,801	0.03%
2021/03/02	0	0.00	1	70.30	69.50	-1	5,733	-0.02%
2021/02/24	1	71.60	1	74.20	71.60	0	5,593	0.00%
2021/02/23	1	72.20	1	73.20	72.20	0	5,508	0.00%
2021/02/22	2	75.40	2	74.65	73.80	0	5,456	0.00%
2021/02/19	3	75.13	2	74.80	74.80	1	5,328	0.02%
2021/02/18	8	74.48	7	77.49	74.70	1	5,192	0.02%
2021/02/17	14	72.27	12	73.02	72.60	2	4,888	0.04%
2021/02/05	4	73.95	6	74.03	74.80	-2	4,593	-0.04%
2021/02/04	18	71.16	14	77.52	71.90	4	4,030	0.10%
2021/02/03	0	0.00	6	70.97	72.00	-6	3,097	-0.19%
2021/02/02	8	61.18	8	64.90	65.50	0	2,784	0.00%
2021/02/01	1	64.20	1	59.60	59.60	0	2,580	0.00%
2021/01/29	4	69.20	0	0.00	66.20	4	2,424	0.16%
2021/01/28	1	70.00	12	69.37	73.10	-11	2,060	-0.53%
2021/01/27	5	64.80	2	67.70	68.20	3	1,925	0.16%
2021/01/26	2	63.20	1	64.40	62.00	1	1,818	0.05%
2021/01/25	0	0.00	2	59.70	61.00	-2	1,734	-0.12%
2021/01/22	2	58.65	0	0.00	58.40	2	1,697	0.12%
2021/01/20	2	57.20	5	54.70	56.80	-3	1,641	-0.18%
2021/01/19	4	61.33	0	0.00	60.40	4	1,606	0.25%
2021/01/18	1	56.50	6	59.97	63.00	-5	1,548	-0.32%
2021/01/15	0	0.00	3	56.33	57.30	-3	1,482	-0.20%
2021/01/14	10	57.60	7	58.13	58.00	3	1,430	0.21%
2021/01/13	7	55.24	95	53.21	55.30	-88	1,218	-7.22%
2021/01/12	40	55.12	52	54.64	55.30	-12	1,008	-1.19%
2021/01/11	2	49.05	6	49.10	50.30	-4	795	-0.50%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/06	4	38.65	0	0.00	37.90	4	634	0.63%
2021/01/04	5	39.04	1	39.05	39.35	4	607	0.66%
2020/12/31	1	37.20	1	37.60	37.95	0	582	0.00%
2020/12/30	4	39.76	29	40.71	38.55	-25	561	-4.45%
2020/12/29	1	37.85	0	0.00	38.50	1	434	0.23%
2020/12/25	0	0.00	10	34.95	34.20	-10	390	-2.56%
2020/12/09	0	0.00	3	34.15	34.50	-3	351	-0.85%
2020/12/08	3	34.05	0	0.00	33.80	3	346	0.87%
2020/12/07	0	0.00	20	35.25	35.30	-20	338	-5.92%
2020/11/25	0	0.00	3	33.45	33.35	-3	298	-1.01%
2020/11/12	0	0.00	2	32.30	31.90	-2	274	-0.73%
2020/11/10	0	0.00	8	31.58	31.35	-8	254	-3.14%
2020/11/06	0	0.00	10	31.75	31.70	-10	252	-3.97%
2020/11/05	0	0.00	5	31.60	31.80	-5	251	-1.99%
2020/11/04	5	31.50	0	0.00	31.40	5	249	2.00%
2020/11/03	7	31.24	0	0.00	31.25	7	247	2.82%
2020/11/02	0	0.00	29	30.43	30.70	-29	247	-11.74%
2020/10/30	0	0.00	12	31.24	31.10	-12	244	-4.90%
2020/10/29	5	31.55	4	31.20	31.20	1	243	0.41%
2020/10/28	15	32.57	0	0.00	31.90	15	240	6.24%
2020/10/27	5	31.60	10	33.06	32.60	-5	231	-2.16%
2020/10/23	5	32.30	5	32.10	32.15	0	205	0.00%
2020/10/22	8	32.83	0	0.00	32.90	8	199	4.02%
2020/10/21	35	33.32	1	32.95	32.95	34	189	17.97%
2020/10/20	8	33.98	1	33.70	33.55	7	169	4.13%
2020/10/08	1	29.90	0	0.00	29.80	1	160	0.62%
2020/09/25	0	0.00	2	28.55	28.55	-2	191	-1.04%
2020/09/23	0	0.00	1	29.55	29.20	-1	194	-0.51%
2020/09/15	1	29.75	1	29.75	29.75	0	197	0.00%
2020/09/11	2	30.03	0	0.00	30.00	2	195	1.02%
2020/09/10	1	30.10	0	0.00	30.15	1	197	0.51%
2020/08/05	2	30.00	0	0.00	30.05	2	243	0.82%
2020/07/16	0	0.00	2	34.10	33.85	-2	224	-0.89%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/06/09	2	31.20	4	31.95	30.90	-2	129	-1.54%
2020/06/05	0	0.00	1	29.90	29.90	-1	105	-0.95%
2020/06/01	0	0.00	2	26.95	27.00	-2	98	-2.03%
2020/05/14	0	0.00	5	26.39	26.25	-5	99	-5.01%
2020/05/13	0	0.00	5	26.94	26.90	-5	98	-5.08%
2020/04/28	0	0.00	2	26.15	26.30	-2	95	-2.09%
2020/04/27	2	25.85	0	0.00	26.10	2	97	2.04%
2020/04/14	0	0.00	1	25.50	26.10	-1	91	-1.09%
2020/04/13	0	0.00	2	25.20	25.05	-2	91	-2.20%
2020/04/10	0	0.00	2	25.20	25.20	-2	91	-2.19%
2020/04/06	2	22.98	0	0.00	23.00	2	106	1.88%
2020/03/30	0	0.00	1	23.20	23.00	-1	105	-0.95%
2020/03/27	0	0.00	1	23.25	23.25	-1	105	-0.95%
2020/03/25	2	23.20	0	0.00	23.10	2	103	1.94%
2020/03/24	0	0.00	1	22.40	22.00	-1	102	-0.98%
2020/03/23	1	21.50	0	0.00	21.50	1	101	0.98%
2020/03/20	4	22.44	1	23.10	22.90	3	100	2.97%
2020/03/19	2	22.25	0	0.00	21.30	2	99	2.02%
2020/03/18	6	23.73	1	24.45	23.65	5	96	5.21%
2020/03/17	6	23.77	1	23.60	23.60	5	93	5.32%
2020/03/16	10	25.50	0	0.00	25.05	10	91	10.91%
2020/03/13	5	25.10	0	0.00	25.95	5	90	5.51%
2020/03/12	10	28.80	0	0.00	27.80	10	84	11.77%
2020/03/11	3	30.80	0	0.00	30.80	3	79	3.77%
2020/03/10	2	30.50	0	0.00	31.15	2	78	2.54%
2020/03/09	20	32.43	0	0.00	31.80	20	76	26.04%
2020/02/27	9	33.40	0	0.00	33.45	9	74	12.13%
2020/02/25	10	34.00	0	0.00	34.35	10	74	13.43%
2020/02/13	1	34.90	1	34.85	34.75	0	74	0.00%
2020/02/11	1	34.30	1	34.40	34.35	0	76	0.00%
2020/02/10	10	34.25	0	0.00	34.25	10	76	13.09%
2020/02/07	7	34.50	0	0.00	34.50	7	75	9.23%
2019/12/30	0	0.00	9	38.10	38.60	-9	84	-10.61%
2019/11/19	0	0.00	0	36.75	36.90	0	118	-0.02%
2019/09/25	0	0.00	0.1	37.85	37.85	-0.1	322	-0.02%
2019/08/02	20	37.35	0	0.00	37.60	20	254	7.87%
2019/08/01	10	37.70	0	0.00	37.90	10	254	3.93%
2019/07/31	3	37.90	0	0.00	38.35	3	254	1.18%
2019/07/25	3	38.67	2	38.55	38.55	1	250	0.40%
2019/07/24	1	39.30	0	0.00	38.75	1	250	0.40%
2019/07/22	30	37.65	0	0.00	37.50	30	242	12.37%
2019/07/16	1	41.00	1	40.40	38.70	0	300	0.00%
2019/07/15	1	39.05	1	39.60	39.60	0	286	0.00%
2019/07/11	2	38.95	2	38.98	39.45	0	327	0.00%
2019/07/10	2	39.50	3	39.80	39.80	-1	314	-0.32%
2019/05/08	1	36.50	0	0.00	36.50	1	292	0.34%
2019/04/24	0	0.00	1	40.05	39.20	-1	299	-0.33%
2019/04/22	1	39.80	1	39.80	39.45	0	245	0.00%
2019/04/09	0	0.00	1	36.75	36.90	-1	152	-0.66%
2019/03/28	0	0.00	4	36.76	36.70	-4	173	-2.30%
2019/03/25	3	36.18	0	0.00	36.15	3	170	1.76%
2019/03/22	0	0.00	3	36.88	36.80	-3	170	-1.75%
2019/03/18	0	0.00	2	37.25	37.20	-2	168	-1.19%
2019/03/13	2	36.20	0	0.00	36.05	2	171	1.17%
2019/03/12	0	0.00	7	36.25	36.10	-7	173	-4.03%
2019/03/11	1	36.55	0	0.00	36.30	1	177	0.56%
2019/03/08	2	36.58	2	36.30	36.40	0	185	0.00%
2019/03/07	1	36.90	0	0.00	36.60	1	216	0.46%
2019/03/06	1	37.50	0	0.00	37.20	1	218	0.46%
2019/03/05	2	37.35	0	0.00	37.40	2	225	0.89%
2019/03/04	2	37.40	1	37.55	37.55	1	234	0.43%
2019/02/27	6	37.76	0	0.00	37.80	6	247	2.42%
2019/01/29	0	0.00	1	36.35	36.20	-1	388	-0.26%
2019/01/04	1	35.20	0	0.00	35.55	1	351	0.28%
2018/12/22	2	38.53	2	38.75	38.00	0	345	0.00%
2018/11/30	0	0.00	1	40.50	38.60	-1	292	-0.34%
2018/11/27	0	0.00	2	38.13	37.70	-2	247	-0.81%
2018/11/23	1	36.80	0	0.00	36.60	1	219	0.46%
2018/11/21	2	38.90	5	39.25	38.10	-3	183	-1.63%
2018/09/14	0	0.00	5	35.80	35.65	-5	56	-8.82%
2018/09/10	5	35.10	0	0.00	34.80	5	60	8.33%
2018/09/07	11	35.40	0	0.00	35.20	11	59	18.45%
2018/08/28	0	0.00	1	35.25	35.60	-1	86	-1.16%
2018/08/24	0	0.00	1	35.40	35.25	-1	98	-1.02%
2018/08/22	2	35.20	0	0.00	35.40	2	101	1.98%
2018/07/18	0	0.00	1	36.80	36.70	-1	174	-0.57%
2018/07/06	2	36.80	0	0.00	36.70	2	182	1.10%
2018/06/22	10	37.85	0	0.00	37.70	10	197	5.06%
2018/06/21	1	37.85	0	0.00	37.90	1	198	0.50%
2018/06/15	3	38.10	2	38.10	38.15	1	197	0.51%
2018/06/12	1	38.10	2	38.00	38.00	-1	196	-0.51%
2018/06/08	3	38.73	1	38.75	38.75	2	192	1.04%
2018/06/05	1	39.70	2	40.15	40.20	-1	176	-0.57%
2018/06/04	0	0.00	1	40.50	40.00	-1	173	-0.58%
2018/05/21	1	38.10	0	0.00	38.35	1	147	0.68%
2018/05/14	2	37.35	0	0.00	38.60	2	152	1.31%
2018/05/11	1	39.00	0	0.00	38.30	1	146	0.68%
2018/03/06	0	0.00	1	37.95	37.50	-1	250	-0.40%
2018/01/17	0	0.00	1	40.40	40.35	-1	279	-0.36%
2018/01/11	1	39.80	1	39.85	39.85	0	284	0.00%
2018/01/09	1	40.30	1	40.15	40.15	0	287	0.00%
2018/01/08	0	0.00	1	40.95	40.80	-1	289	-0.35%
2018/01/04	2	40.40	0	0.00	40.45	2	290	0.69%