廣隆 (1537)-永豐金-豐原券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市電機機械類股▲1.86%
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.2	152.00	152.00	-0.2	323	-0.08%
2025/01/15	0	0.00	0	152.00	152.00	0	324	0.00%
2025/01/10	0	0.00	0.1	154.50	154.50	-0.1	324	-0.04%
2025/01/06	0	0.00	2	154.50	154.00	-2	334	-0.60%
2025/01/03	2	153.25	0	0.00	152.50	2	337	0.59%
2025/01/02	0	0.00	0.2	155.00	154.00	-0.2	335	-0.05%
2024/12/30	0	0.00	0.2	154.50	155.00	-0.2	338	-0.06%
2024/12/26	3.8	156.48	1	155.00	155.50	2.8	341	0.83%
2024/12/20	0	0.00	0.1	153.00	153.00	-0.1	347	-0.04%
2024/12/13	0	0.00	0.2	158.00	159.00	-0.2	368	-0.05%
2024/12/11	0	0.00	0.4	157.00	159.50	-0.4	375	-0.09%
2024/12/10	0.7	157.50	1	157.00	157.00	-0.3	386	-0.08%
2024/12/09	1.7	159.20	1.8	158.61	158.00	-0.1	387	-0.03%
2024/12/06	0.1	161.00	0.8	160.50	160.00	-0.6	383	-0.17%
2024/12/05	1	161.50	0.1	161.00	161.00	0.9	381	0.24%
2024/12/04	0.7	161.81	0	0.00	161.00	0.7	380	0.19%
2024/12/03	0	159.00	0	0.00	158.50	0	379	0.01%
2024/11/29	0	0.00	0.7	159.40	158.00	-0.7	370	-0.18%
2024/11/28	0	0.00	3	157.50	158.00	-3	368	-0.81%
2024/11/27	0	0.00	0.2	164.50	160.50	-0.2	364	-0.06%
2024/11/26	0.9	163.50	2	163.00	163.50	-1.1	350	-0.31%
2024/11/25	0	0.00	0.5	156.00	162.50	-0.5	327	-0.16%
2024/11/22	1	153.00	0.4	152.50	152.50	0.6	266	0.23%
2024/11/21	0.9	151.00	1	150.00	151.00	-0.1	263	-0.04%
2024/11/20	1	147.50	0.8	146.50	146.50	0.2	269	0.08%
2024/11/19	0.2	148.00	0	0.00	148.50	0.2	287	0.06%
2024/11/18	0	147.50	0	0.00	146.50	0	295	0.02%
2024/11/14	0	0.00	0.2	147.50	147.50	-0.2	301	-0.05%
2024/11/12	2.8	148.78	0	0.00	147.50	2.8	297	0.93%
2024/11/11	0	0.00	1	150.00	149.50	-1	296	-0.34%
2024/11/08	0	0.00	0.2	152.00	149.50	-0.2	297	-0.07%
2024/11/06	0	0.00	0.2	148.00	148.50	-0.2	294	-0.06%
2024/11/05	0	0.00	0.3	148.00	147.50	-0.3	297	-0.10%
2024/11/01	0	0.00	0.1	148.50	148.50	-0.1	310	-0.05%
2024/10/30	0.7	160.00	1	148.00	148.00	-0.3	310	-0.10%
2024/10/29	0	0.00	0.3	148.50	148.50	-0.3	311	-0.09%
2024/10/25	0	0.00	0.2	148.50	149.50	-0.2	314	-0.08%
2024/10/24	0.1	149.00	0	0.00	148.50	0.1	316	0.04%
2024/10/23	0	0.00	1	149.00	149.00	-1	319	-0.31%
2024/10/22	0	0.00	1	150.00	150.50	-1	319	-0.31%
2024/10/21	0.4	151.00	0	0.00	150.00	0.4	320	0.11%
2024/10/18	0	150.00	0	0.00	149.50	0	322	0.00%
2024/10/17	1.5	151.85	1.6	152.36	150.00	-0.1	322	-0.03%
2024/10/16	0	0.00	2.1	149.76	156.00	-2.1	320	-0.66%
2024/10/15	0.2	150.50	0	0.00	149.50	0.2	313	0.05%
2024/10/11	1.8	150.50	1.8	150.00	150.50	0	311	0.00%
2024/10/09	1.6	151.92	1.7	151.15	150.00	-0.2	314	-0.05%
2024/10/08	0	0.00	0.6	153.00	153.50	-0.6	310	-0.18%
2024/10/07	3.4	153.70	0	0.00	154.50	3.4	311	1.08%
2024/10/04	1	151.00	0.6	150.00	151.00	0.5	311	0.14%
2024/09/30	0.6	151.43	3	151.00	150.00	-2.4	314	-0.75%
2024/09/27	0	0.00	0.4	151.00	152.00	-0.4	314	-0.13%
2024/09/26	0.3	155.00	1	154.00	152.00	-0.7	313	-0.23%
2024/09/25	1	153.00	0	152.50	153.00	1	312	0.31%
2024/09/24	1	152.50	0.3	156.00	152.50	0.7	309	0.21%
2024/09/20	0.7	152.50	0	0.00	152.00	0.7	307	0.24%
2024/09/19	1.2	152.65	0.6	152.00	152.50	0.6	305	0.20%
2024/09/18	0.1	153.50	2.3	154.27	154.00	-2.2	303	-0.72%
2024/09/16	2.1	154.77	1.4	155.22	156.00	0.7	297	0.25%
2024/09/12	0.9	151.17	1.1	151.32	152.00	-0.2	280	-0.08%
2024/09/11	1.4	148.68	2.4	147.49	149.00	-1	266	-0.37%
2024/09/10	0.2	144.50	0.3	144.50	144.50	-0.1	247	-0.05%
2024/09/09	0.4	144.00	1.5	142.33	144.00	-1.1	247	-0.43%
2024/09/06	2.2	144.95	0	0.00	145.00	2.2	248	0.90%
2024/09/05	3	143.67	0	0.00	144.50	3	249	1.20%
2024/09/04	2	141.75	0	0.00	143.00	2	249	0.80%
2024/09/03	1.1	144.00	0	0.00	144.00	1.1	249	0.45%
2024/08/29	0.2	143.00	0	0.00	143.00	0.2	249	0.07%
2024/08/28	0.1	142.50	0	142.50	142.00	0.1	250	0.04%
2024/08/27	1.2	142.93	0.7	142.00	143.00	0.5	255	0.20%
2024/08/26	0.3	142.98	0	0.00	141.50	0.3	255	0.10%
2024/08/21	1.3	139.11	0	0.00	139.00	1.3	237	0.53%
2024/08/19	1	147.00	0.9	146.50	146.50	0.1	211	0.05%
2024/08/16	0.2	147.50	1	147.50	147.00	-0.8	209	-0.39%
2024/08/14	0.5	146.86	0	0.00	146.50	0.5	215	0.24%
2024/08/13	0.4	146.50	0	0.00	146.00	0.4	212	0.19%
2024/08/09	0.2	147.00	0	0.00	145.50	0.2	213	0.11%
2024/08/07	0	0.00	0.2	142.00	145.00	-0.2	214	-0.07%
2024/08/06	11	139.95	0.6	141.50	141.00	10.4	212	4.88%
2024/08/05	18.2	140.94	0	0.00	140.00	18.2	207	8.75%
2024/08/02	0.2	146.50	0	0.00	145.00	0.2	203	0.10%
2024/07/29	0.1	147.00	0	0.00	146.50	0.1	199	0.07%
2024/07/19	0	146.50	0	0.00	146.50	0	188	0.00%
2024/07/17	2	147.50	0.2	146.50	146.00	1.8	184	1.00%
2024/07/16	0	144.50	0	0.00	147.00	0	185	0.00%
2024/07/15	0	144.00	0	0.00	144.00	0	185	0.01%
2024/07/09	1	144.00	0	0.00	143.50	1	184	0.54%
2024/07/04	0	0.00	0.2	145.00	145.00	-0.2	181	-0.09%
2024/06/26	0	0.00	0.5	142.00	141.50	-0.5	177	-0.28%
2024/06/17	1	146.50	0	0.00	146.50	1	176	0.57%
2024/06/05	0	0.00	1.2	147.58	147.00	-1.2	176	-0.67%
2024/06/04	0	0.00	0.2	145.50	147.50	-0.2	175	-0.10%
2024/05/28	0.2	145.00	0	0.00	144.00	0.2	167	0.09%
2024/05/24	0.1	143.00	0	0.00	144.00	0.1	167	0.08%
2024/05/22	0.1	146.00	0	0.00	145.50	0.1	163	0.06%
2024/05/20	0.2	145.50	0	0.00	147.00	0.2	155	0.11%
2024/05/16	0.2	143.50	0	0.00	143.00	0.2	142	0.11%
2024/05/15	0.2	143.00	0	0.00	143.00	0.2	138	0.14%
2024/05/13	0.9	141.00	0	0.00	141.50	0.9	133	0.64%
2024/05/08	0	0.00	0.3	140.00	140.50	-0.3	125	-0.20%
2024/05/07	0.1	139.50	0	0.00	139.50	0.1	123	0.08%
2024/05/02	0.1	138.00	0	0.00	138.00	0.1	119	0.04%
2024/04/25	0.1	137.50	0	0.00	138.00	0.1	120	0.04%
2024/04/22	0.1	137.00	0	0.00	137.00	0.1	117	0.04%
2024/04/09	0.1	139.00	0	0.00	139.00	0.1	100	0.14%
2024/04/02	0.1	140.00	0	0.00	140.00	0.1	100	0.10%
2024/03/29	0.2	140.00	0	0.00	139.50	0.2	99	0.18%
2024/03/26	0.3	140.00	0	0.00	139.50	0.3	96	0.32%
2024/03/22	0.2	140.00	0	0.00	139.50	0.2	94	0.17%
2024/03/15	0.2	140.00	0	0.00	140.50	0.2	94	0.17%
2024/03/14	0.2	140.00	0	0.00	140.50	0.2	93	0.16%
2024/03/12	0.1	138.00	0	0.00	138.00	0.1	90	0.16%
2024/03/06	0	0.00	1	135.00	134.00	-1	90	-1.11%
2024/02/20	0	0.00	1	132.50	132.00	-1	88	-1.13%