伸興 (1558)-永豐金-豐原券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
115張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.3	104.19	105.50	-1.3	130	-0.97%
2024/11/20	0.1	103.00	0	0.00	103.50	0.1	130	0.04%
2024/11/19	0	0.00	0.4	102.50	103.50	-0.4	130	-0.29%
2024/11/13	0.9	104.50	1	104.50	103.50	-0.1	134	-0.10%
2024/11/06	0	0.00	0.3	107.50	107.00	-0.3	137	-0.18%
2024/10/30	0	0.00	0.3	107.50	107.00	-0.3	144	-0.17%
2024/10/25	0	0.00	0.2	108.00	108.50	-0.2	149	-0.16%
2024/10/22	0.3	109.00	1	108.00	108.50	-0.7	149	-0.48%
2024/10/21	0.2	109.00	0	0.00	108.50	0.2	150	0.13%
2024/10/18	0.2	110.00	0	0.00	109.00	0.2	150	0.14%
2024/10/14	0	0.00	0.6	107.50	109.00	-0.6	151	-0.40%
2024/10/09	0	0.00	0.2	113.50	112.00	-0.2	145	-0.14%
2024/10/04	0	0.00	0.1	113.50	114.00	-0.1	143	-0.08%
2024/09/30	1	116.00	1.4	116.08	115.50	-0.4	141	-0.27%
2024/09/25	0.2	117.00	0.2	116.50	117.50	0	139	0.01%
2024/09/18	0.8	117.50	1	117.50	115.50	-0.2	131	-0.15%
2024/09/16	0	0.00	0.5	116.50	117.50	-0.5	128	-0.36%
2024/09/13	0	0.00	0.1	117.00	117.00	-0.1	127	-0.08%
2024/09/12	0	0.00	0.4	116.00	115.50	-0.4	122	-0.30%
2024/09/11	1.4	114.50	2	114.50	115.50	-0.6	119	-0.54%
2024/09/10	0	0.00	1.1	113.42	111.50	-1.1	108	-0.98%
2024/09/09	0.6	109.00	1	108.50	108.00	-0.4	102	-0.37%
2024/09/06	4	110.50	0.8	108.50	110.00	3.2	102	3.16%
2024/09/05	1.5	109.71	0.1	109.50	109.00	1.5	102	1.41%
2024/09/04	0	0.00	1.1	108.64	108.00	-1.1	102	-1.03%
2024/09/03	0	0.00	2	112.50	112.50	-2	99	-2.01%
2024/09/02	0	0.00	2	111.00	111.00	-2	96	-2.07%
2024/08/30	0.2	108.50	2	108.50	109.00	-1.8	93	-1.92%
2024/08/21	0.2	107.50	0	0.00	107.50	0.2	88	0.27%
2024/08/16	0	0.00	2	107.50	107.50	-2	85	-2.34%
2024/08/14	0	0.00	0.2	105.00	104.50	-0.2	79	-0.25%
2024/08/13	0.6	103.71	0	0.00	104.00	0.6	77	0.77%
2024/08/09	0.1	102.00	0	0.00	102.00	0.1	75	0.07%
2024/06/12	0.1	101.00	1	101.50	101.00	-0.9	78	-1.15%
2024/05/30	0	101.00	0	0.00	101.00	0	97	0.00%
2024/05/21	0	0.00	1	103.50	102.50	-1	105	-0.95%
2024/05/08	0.1	102.50	0	0.00	102.00	0.1	104	0.10%
2024/05/07	0	0.00	3	101.17	102.50	-3	104	-2.87%
2024/05/06	0	0.00	1	99.20	99.10	-1	99	-1.00%
2024/05/02	1	98.80	1	99.00	99.10	0	99	0.00%
2024/04/22	0	0.00	0	97.50	97.40	0	105	0.00%
2024/04/19	0	0.00	0	98.40	97.20	0	105	0.00%
2024/04/18	0	99.40	0	0.00	98.40	0	103	0.00%
2024/04/09	0.1	98.40	0	0.00	97.60	0.1	104	0.05%
2024/04/08	1	97.30	0	0.00	97.50	1	103	0.96%
2024/03/25	0.1	98.30	0	0.00	97.80	0.1	99	0.05%
2024/03/19	0	0.00	2	99.30	99.30	-2	91	-2.18%
2024/03/18	0	0.00	1.1	99.71	99.50	-1.1	90	-1.18%
2024/03/11	0.1	99.50	0	0.00	99.60	0.1	84	0.18%
2024/03/04	0.1	102.50	0	0.00	103.00	0.1	79	0.13%
2024/02/26	0.1	102.50	0	0.00	102.50	0.1	74	0.07%
2024/02/16	0	0.00	2	103.00	103.00	-2	77	-2.57%
2024/02/05	0	0.00	2	101.00	101.00	-2	80	-2.49%
2024/01/29	0.1	101.99	0	0.00	101.50	0.1	81	0.12%
2024/01/09	0	0.00	1	105.00	102.50	-1	81	-1.23%
2023/12/28	0	0.00	2	106.25	106.00	-2	90	-2.21%
2023/12/26	0	0.00	1	107.00	106.50	-1	92	-1.08%
2023/12/15	0	0.00	2	108.50	108.50	-2	97	-2.05%
2023/12/14	0	108.50	4	108.75	109.00	-4	98	-4.07%
2023/12/11	0	0.00	2	108.00	108.00	-2	99	-2.00%
2023/12/04	0	0.00	2	109.00	109.50	-2	102	-1.96%
2023/11/21	0.1	103.50	0	0.00	103.00	0.1	104	0.10%
2023/11/20	0	103.50	0	0.00	103.00	0	105	0.00%
2023/11/17	0.1	102.50	0	0.00	103.50	0.1	117	0.08%
2023/11/14	0	0.00	1	102.00	102.50	-1	122	-0.82%
2023/11/10	2	104.75	1	105.00	104.00	1	122	0.82%
2023/10/27	1	108.50	1	109.00	108.50	0	128	0.00%
2023/10/17	2	112.25	1	113.00	112.00	1	138	0.72%
2023/10/16	0	0.00	1	114.00	114.00	-1	138	-0.72%
2023/10/11	1	111.00	0	0.00	111.00	1	132	0.76%
2023/09/22	0	107.50	0	0.00	107.50	0	129	0.00%
2023/09/06	0	0.00	1	100.00	100.50	-1	121	-0.82%
2023/08/10	2	104.00	0	0.00	104.50	2	96	2.07%
2023/07/25	2	106.50	0	0.00	106.00	2	101	1.97%
2023/07/24	2.2	107.53	0	0.00	107.00	2.2	98	2.17%
2023/07/17	0	0.00	2	113.00	112.50	-2	90	-2.20%
2023/07/13	0.1	113.00	0	0.00	112.00	0.1	92	0.05%
2023/07/12	1	112.50	0	0.00	113.00	1	92	1.08%
2023/07/05	2	112.00	1	111.50	111.50	1	93	1.06%
2023/04/27	0.1	112.00	0	0.00	112.00	0.1	90	0.11%
2023/02/20	1	120.50	0	0.00	120.50	1	76	1.31%
2023/01/31	1	119.50	0	0.00	119.50	1	91	1.09%
2022/12/14	0.1	121.50	0	0.00	122.00	0.1	129	0.04%
2022/12/01	1	117.00	0	0.00	117.00	1	126	0.79%
2022/11/14	0	0.00	10	113.25	113.00	-10	111	-8.95%
2022/10/17	0.1	113.50	0	0.00	116.00	0.1	83	0.12%
2022/09/08	0.1	128.50	0	0.00	128.00	0.1	54	0.18%
2022/09/07	0	129.00	0	0.00	128.00	0	53	0.00%
2022/09/05	1	130.00	0	0.00	130.00	1	51	1.96%
2022/08/24	0	0.00	0.3	132.50	133.00	-0.3	46	-0.72%
2022/08/02	0.1	132.50	0	0.00	132.00	0.1	42	0.23%
2022/06/16	0	0.00	5	139.50	138.00	-5	57	-8.68%
2022/06/15	0	0.00	5	138.50	138.50	-5	57	-8.68%
2022/05/16	0	0.00	3	137.83	138.50	-3	72	-4.11%
2022/05/13	0	0.00	2	133.50	136.50	-2	71	-2.80%
2022/05/12	0	0.00	2	133.00	133.00	-2	71	-2.81%
2022/05/09	0.1	137.00	0	0.00	136.50	0.1	73	0.14%
2022/04/21	0.1	141.00	0	0.00	140.00	0.1	74	0.13%
2022/03/09	5	141.00	0	0.00	141.50	5	57	8.69%
2022/01/10	5	145.00	0	0.00	144.00	5	77	6.49%
2021/10/26	0	0.00	5	153.00	153.00	-5	142	-3.50%
2021/10/25	5	151.00	0	0.00	152.00	5	144	3.46%
2021/10/22	0	0.00	10	155.50	153.50	-10	145	-6.87%
2021/08/18	0	0.00	12	159.00	161.00	-12	119	-10.06%
2021/06/15	0	0.00	0.2	166.00	164.00	-0.2	289	-0.06%
2021/06/09	0	0.00	0.5	163.20	162.50	-0.5	298	-0.17%
2021/05/12	0	0.00	0.3	166.50	163.00	-0.3	356	-0.08%
2021/05/06	0	0.00	2	174.00	172.50	-2	327	-0.61%
2021/04/15	0	0.00	1	174.00	174.50	-1	258	-0.39%
2021/04/14	1	175.00	0	0.00	175.00	1	254	0.39%
2021/04/13	0	0.00	2	177.00	176.50	-2	249	-0.80%
2021/04/12	2	181.00	0	0.00	179.00	2	247	0.81%
2021/03/30	0	0.00	0	169.50	168.00	0	197	0.00%
2021/03/09	0	0.00	0.1	159.50	159.00	-0.1	160	-0.04%
2021/02/22	0	0.00	0.3	151.19	150.50	-0.3	113	-0.29%
2021/02/19	0	0.00	0.1	154.50	153.00	-0.1	109	-0.12%
2021/02/17	1	144.50	0	0.00	145.50	1	97	1.02%
2021/02/03	3	139.50	0	0.00	140.00	3	89	3.34%
2021/02/02	5.2	139.51	0	0.00	139.00	5.2	93	5.59%
2021/01/27	5	140.50	0	0.00	140.50	5	91	5.44%
2020/12/31	0.2	140.25	0	0.00	140.50	0.2	78	0.26%
2020/12/24	0.1	140.00	0	0.00	139.50	0.1	77	0.13%
2020/12/18	0.1	140.00	0	0.00	140.50	0.1	81	0.18%
2020/11/12	0	0.00	0.3	138.00	139.00	-0.3	90	-0.27%
2020/11/11	0.3	139.00	0	0.00	139.50	0.3	99	0.25%
2020/10/07	0	0.00	4	136.00	137.50	-4	117	-3.41%
2020/09/24	0.1	135.50	0	0.00	134.50	0.1	123	0.06%
2020/09/10	0	0.00	2	139.25	139.50	-2	164	-1.22%
2020/08/27	0	0.00	1	139.00	138.00	-1	173	-0.58%
2020/08/20	0	0.00	2	137.25	138.50	-2	172	-1.16%
2020/08/18	0	0.00	3	141.17	141.50	-3	165	-1.82%
2020/07/29	0	0.00	2	133.00	133.00	-2	143	-1.40%
2020/07/28	0	0.00	1	133.00	131.00	-1	142	-0.70%
2020/07/09	5	132.20	5	132.00	132.00	0	142	0.00%
2020/06/17	0	0.00	1	137.00	138.00	-1	105	-0.95%
2020/06/16	1	137.00	0	0.00	137.50	1	106	0.94%
2020/05/08	0	0.00	0.2	133.50	133.00	-0.2	128	-0.16%
2020/04/29	1	129.00	0	0.00	129.00	1	129	0.77%
2020/04/17	0.2	128.00	1	128.00	127.50	-0.8	137	-0.58%
2020/03/31	1	118.00	0	0.00	117.50	1	128	0.78%
2020/03/10	5	127.00	0	0.00	127.50	5	84	5.91%
2020/03/04	0	0.00	2	129.00	129.00	-2	78	-2.55%
2020/03/02	0	0.00	3	128.50	128.50	-3	77	-3.85%
2020/02/18	2	129.00	0	0.00	129.00	2	71	2.81%
2020/02/04	0	0.00	1	129.50	129.50	-1	67	-1.49%
2020/01/31	4	128.75	0	0.00	128.50	4	63	6.32%
2020/01/13	1	132.00	0	0.00	131.50	1	52	1.90%
2019/12/19	0.1	134.00	0	0.00	133.00	0.1	58	0.12%
2019/12/17	0	0.00	2	133.50	133.50	-2	57	-3.48%
2019/12/05	0	0.00	3	134.00	133.50	-3	58	-5.15%
2019/11/29	0	0.00	1	134.00	134.00	-1	59	-1.68%
2019/11/08	0.1	136.00	0	0.00	136.00	0.1	65	0.11%
2019/10/24	1	132.50	0	0.00	133.50	1	66	1.51%
2019/10/04	5	132.00	0	0.00	132.00	5	64	7.81%
2019/09/27	0	0.00	3	132.50	132.50	-3	72	-4.14%
2019/09/18	0	0.00	2	134.00	133.50	-2	88	-2.27%
2019/08/22	0	0.00	10	133.00	133.50	-10	115	-8.63%
2019/08/20	0	0.00	10	132.00	132.00	-10	124	-8.03%
2019/08/13	0	0.00	12	133.00	132.50	-12	129	-9.25%
2019/08/12	0	0.00	3	131.00	133.00	-3	130	-2.29%
2019/08/08	0	0.00	1	130.50	131.00	-1	132	-0.75%
2019/06/24	0	0.00	0.7	147.00	147.50	-0.7	136	-0.51%
2019/05/30	1	146.50	0	0.00	146.00	1	139	0.72%
2019/05/23	0.1	145.00	0	0.00	144.00	0.1	124	0.06%
2019/05/14	3	147.83	0	0.00	148.00	3	119	2.52%
2019/04/24	0	0.00	1	150.00	150.50	-1	108	-0.92%
2019/04/09	0	0.00	20	150.00	150.00	-20	94	-21.20%
2019/03/22	0	0.00	2	152.00	150.00	-2	74	-2.67%
2019/02/22	0	0.00	4	143.75	143.50	-4	52	-7.60%
2019/02/14	0	0.00	1	143.00	142.50	-1	51	-1.94%
2019/02/13	1	142.00	0	0.00	142.00	1	48	2.04%
2019/01/30	0	141.00	0	0.00	139.00	0	48	0.00%
2019/01/25	1	138.00	0	0.00	138.00	1	48	2.06%
2019/01/21	0	0.00	1	139.50	139.00	-1	51	-1.93%
2019/01/18	1	141.00	0	0.00	140.00	1	53	1.87%
2018/12/10	1	138.50	0	0.00	137.50	1	98	1.01%
2018/11/21	0	0.00	2	140.50	142.00	-2	118	-1.69%
2018/11/06	1	140.00	0	0.00	140.00	1	131	0.76%
2018/10/30	1	141.50	0	0.00	142.50	1	147	0.68%
2018/10/23	1	147.00	0	0.00	143.00	1	143	0.70%
2018/10/22	0	0.00	2	144.00	145.50	-2	139	-1.43%
2018/10/19	2	141.50	0	0.00	145.00	2	136	1.46%
2018/10/11	0.1	135.50	0	0.00	135.00	0.1	120	0.08%
2018/09/27	0	0.00	2	141.00	142.00	-2	119	-1.67%
2018/09/26	0	0.00	1	141.00	141.00	-1	119	-0.83%
2018/09/18	1	140.00	0	0.00	140.50	1	117	0.85%
2018/09/13	0	0.00	1	140.00	143.00	-1	115	-0.86%
2018/09/12	1	139.50	0	0.00	140.00	1	116	0.86%
2018/09/06	1	140.00	0	0.00	140.00	1	111	0.90%
2018/08/27	0	0.00	1	140.00	140.00	-1	95	-1.05%
2018/08/23	0	0.00	1	139.50	140.00	-1	95	-1.04%
2018/08/21	1	140.00	0	0.00	140.50	1	93	1.07%
2018/08/16	0	0.00	1	139.50	139.00	-1	89	-1.12%
2018/08/08	0	0.00	1	137.00	137.50	-1	72	-1.38%
2018/08/03	0	0.00	1	130.00	131.00	-1	60	-1.66%
2018/05/25	0	0.00	0.3	126.50	126.50	-0.3	68	-0.45%
2018/05/24	0.1	127.00	0	0.00	127.00	0.1	68	0.15%
2018/03/28	0	0.00	2	131.00	131.00	-2	74	-2.69%
2018/03/16	2	127.00	0	0.00	128.00	2	61	3.23%
2018/03/02	0.1	126.50	0	0.00	125.50	0.1	61	0.13%
2018/02/09	0	0.00	1	125.00	125.50	-1	61	-1.64%
2018/02/07	0.1	127.00	0	0.00	126.50	0.1	59	0.13%
2018/02/06	1	126.50	0	0.00	126.00	1	60	1.64%
2018/01/15	0	0.00	3	129.33	129.00	-3	54	-5.54%
2018/01/12	3	129.00	0	0.00	129.00	3	58	5.17%