中砂 (1560)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	298.00	0	0.00	298.50	1	3,313	0.03%
2024/11/19	0	0.00	0	301.50	303.00	0	3,329	0.00%
2024/11/18	0	295.94	1.2	292.46	293.50	-1.1	3,339	-0.03%
2024/11/15	2	309.01	0	0.00	312.50	2	3,276	0.06%
2024/11/14	5	319.00	6	319.83	315.50	-1	3,354	-0.03%
2024/11/13	2	309.50	0	0.00	308.50	2	3,292	0.06%
2024/11/11	0.1	320.00	0	0.00	320.50	0.1	3,421	0.00%
2024/11/08	0.1	316.50	0	0.00	318.50	0.1	3,421	0.00%
2024/11/07	0	0.00	2	322.97	315.00	-2	3,446	-0.06%
2024/11/06	0	0.00	0.1	308.00	316.00	-0.1	3,402	0.00%
2024/11/05	0	0.00	1	309.50	303.50	-1	3,378	-0.03%
2024/11/04	2	300.02	0	0.00	301.00	2	3,418	0.06%
2024/11/01	0	305.00	0	0.00	309.00	0	3,444	0.00%
2024/10/30	1	306.50	0	0.00	309.00	1	3,439	0.03%
2024/10/28	0	332.00	0	0.00	333.00	0	3,415	0.00%
2024/10/25	0	338.00	0	0.00	342.50	0	3,386	0.00%
2024/10/24	1	344.97	0	0.00	339.50	1	3,355	0.03%
2024/10/23	0	357.75	0	0.00	357.00	0	3,291	0.00%
2024/10/21	0	0.00	0.1	368.00	369.00	-0.1	3,274	0.00%
2024/10/18	0	373.00	0	382.17	363.50	0	3,250	0.00%
2024/10/17	0	0.00	0.2	377.51	374.50	-0.2	3,066	-0.01%
2024/10/15	1	346.57	3.1	346.82	365.00	-2.1	2,823	-0.07%
2024/10/11	0	0.00	1	333.00	326.50	-1	2,606	-0.04%
2024/10/04	1	318.50	1	318.00	317.00	0	2,665	0.00%
2024/09/30	0	311.50	0	0.00	310.00	0	2,774	0.00%
2024/09/27	0.1	316.05	0	0.00	315.00	0.1	2,796	0.00%
2024/09/24	0	322.00	0	0.00	320.00	0	2,898	0.00%
2024/09/20	0	332.00	2	334.97	331.00	-2	3,093	-0.06%
2024/09/19	0	327.00	0	325.50	325.50	0	3,089	0.00%
2024/09/12	2	314.77	2	318.51	320.50	0	3,231	0.00%
2024/09/10	0	300.00	0	0.00	292.50	0	3,286	0.00%
2024/09/05	0	301.50	0	0.00	301.00	0	3,483	0.00%
2024/09/04	1	316.00	0	0.00	303.00	1	3,480	0.03%
2024/09/03	1	329.98	0	0.00	327.00	1	3,455	0.03%
2024/08/30	2	341.50	0	0.00	338.00	2	3,467	0.06%
2024/08/29	0	339.00	0	0.00	338.00	0	3,501	0.00%
2024/08/28	1	337.50	3	342.00	347.00	-2	3,612	-0.06%
2024/08/27	3	330.50	1	330.00	332.00	2	3,803	0.05%
2024/08/26	0	0.00	1	333.50	328.50	-1	3,888	-0.03%
2024/08/22	1	343.00	0	0.00	333.00	1	3,975	0.03%
2024/08/21	0	0.00	0	341.00	336.00	0	4,012	0.00%
2024/08/20	1	345.99	0.1	345.00	340.50	1	4,018	0.02%
2024/08/19	0	336.50	3	339.00	342.00	-3	4,026	-0.07%
2024/08/16	3	334.85	0	0.00	336.00	3	4,047	0.07%
2024/08/14	0	0.00	2	326.00	325.00	-2	3,986	-0.05%
2024/08/13	2	323.75	0	0.00	324.00	2	3,936	0.05%
2024/08/05	1	267.50	3	266.83	265.00	-2	3,673	-0.05%
2024/08/02	0.1	290.00	0	0.00	285.00	0.1	3,611	0.00%
2024/08/01	2.1	311.05	2	294.50	294.00	0.1	3,574	0.00%
2024/07/29	0.1	310.00	0	0.00	308.50	0.1	3,478	0.00%
2024/07/26	0.1	323.00	0	0.00	323.00	0.1	3,551	0.00%
2024/07/23	0.1	323.00	0	0.00	335.50	0.1	3,582	0.00%
2024/07/22	0.1	318.50	0.1	322.00	317.00	0.1	3,636	0.00%
2024/07/19	0	0.00	0	332.50	328.00	0	3,763	0.00%
2024/07/18	0.1	326.00	0	0.00	327.50	0.1	3,775	0.00%
2024/07/12	0.1	342.00	0	0.00	341.50	0.1	3,892	0.00%
2024/07/10	2	357.00	0	0.00	354.50	2	3,916	0.05%
2024/07/08	0	0.00	1	349.50	345.00	-1	3,886	-0.03%
2024/07/05	0	0.00	1	361.40	356.50	-1	3,876	-0.03%
2024/07/03	0	0.00	1	335.50	336.50	-1	3,791	-0.03%
2024/07/02	3	341.00	2	337.75	338.00	1	3,790	0.03%
2024/07/01	2	344.50	3	346.17	345.00	-1	3,821	-0.03%
2024/06/27	2	334.50	2	328.77	324.50	0	4,032	0.00%
2024/06/26	1	315.00	1	320.05	329.00	0	4,017	0.00%
2024/06/21	0	305.50	1	311.50	304.50	-1	4,070	-0.02%
2024/06/20	1	305.00	0	0.00	311.00	1	4,045	0.02%
2024/06/19	0	0.00	0.1	289.50	288.50	-0.1	3,937	0.00%
2024/06/18	2	288.50	2	291.75	288.50	0	3,953	0.00%
2024/06/17	0	292.00	0	0.00	288.50	0	3,944	0.00%
2024/06/14	4.6	305.07	5	304.10	305.50	-0.5	3,905	-0.01%
2024/06/13	1	299.00	21	294.07	299.00	-20	3,850	-0.52%
2024/06/07	1	276.50	0	0.00	282.50	1	3,825	0.03%
2024/06/06	21	283.45	0	0.00	276.50	21	3,887	0.54%
2024/06/05	1	281.50	2	281.50	281.50	-1	3,864	-0.03%
2024/06/04	1	282.50	0	0.00	282.00	1	3,912	0.03%
2024/06/03	1.1	298.10	1	290.00	290.00	0.1	3,917	0.00%
2024/05/31	2	287.00	1.4	280.29	280.50	0.6	3,811	0.02%
2024/05/30	0	0.00	1	289.07	295.50	-1	3,627	-0.03%
2024/05/29	0	0.00	0.3	281.50	283.00	-0.3	3,623	-0.01%
2024/05/28	0	0.00	1.1	280.41	275.50	-1.1	3,613	-0.03%
2024/05/23	1.4	266.21	0	263.00	263.00	1.4	3,790	0.04%
2024/05/22	0	0.00	0.2	259.00	262.50	-0.2	3,970	-0.01%
2024/05/21	1.2	255.91	94	261.94	261.50	-92.8	4,076	-2.28%
2024/05/20	2	251.75	2.2	251.05	250.00	-0.2	4,167	0.00%
2024/05/17	1	248.50	1	247.00	247.50	0	4,214	0.00%
2024/05/16	1	245.50	1	242.00	242.00	0	4,217	0.00%
2024/05/15	1.2	247.83	1	241.50	241.50	0.2	4,264	0.00%
2024/05/13	1	250.50	2	245.00	245.00	-1	4,397	-0.02%
2024/05/10	1	251.50	1	247.50	247.50	0	4,446	0.00%
2024/05/09	2	252.00	5	250.60	250.00	-3	4,524	-0.07%
2024/05/08	4	252.88	1	253.00	253.50	3	4,791	0.06%
2024/05/07	2	250.50	1	249.50	249.50	1	4,976	0.02%
2024/05/06	2.1	252.61	2	250.50	250.50	0.1	5,034	0.00%
2024/05/03	1	254.50	1	243.50	243.50	0	5,002	0.00%
2024/05/02	1	253.50	1	250.00	250.00	0	5,005	0.00%
2024/04/29	1	258.50	1	263.00	264.00	0	4,958	0.00%
2024/04/26	1	259.00	0	0.00	256.00	1	4,966	0.02%
2024/04/25	2	253.00	2	261.25	257.50	0	5,018	0.00%
2024/04/23	0	0.00	1	222.00	221.00	-1	5,037	-0.02%
2024/04/22	1	233.50	1	225.00	221.00	0	5,047	0.00%
2024/04/19	0	0.00	0.1	233.50	233.00	-0.1	5,114	0.00%
2024/04/17	88.2	256.45	3.1	261.06	259.50	85.1	5,100	1.67%
2024/04/16	1	250.00	0	0.00	250.00	1	5,076	0.02%
2024/04/12	2	259.25	1	256.00	256.00	1	5,065	0.02%
2024/04/11	1	255.50	1	253.00	254.50	0	5,053	0.00%
2024/04/09	2	263.50	1.3	258.92	258.50	0.7	5,032	0.01%
2024/04/08	1	265.00	1	264.00	264.00	0	5,014	0.00%
2024/04/03	11	268.55	2	265.50	266.50	9	5,056	0.18%
2024/04/02	3.2	281.51	13.1	285.77	272.50	-10	5,024	-0.20%
2024/04/01	3.2	270.77	3	270.50	270.50	0.2	4,956	0.00%
2024/03/29	3.1	264.36	3.1	262.95	261.50	-0.1	5,046	0.00%
2024/03/28	10	259.35	9	261.22	259.00	1	5,089	0.02%
2024/03/27	2	256.00	5.8	261.86	264.00	-3.8	5,048	-0.08%
2024/03/26	2	254.50	2	259.00	253.50	0	4,948	0.00%
2024/03/25	2	252.50	1	255.00	254.00	1	4,886	0.02%
2024/03/21	1	253.00	1	245.00	245.00	0	4,840	0.00%
2024/03/19	1	254.50	1	252.00	251.00	0	4,851	0.00%
2024/03/18	1	256.50	2	253.75	256.00	-1	4,863	-0.02%
2024/03/15	1	245.50	1	243.50	243.50	0	4,827	0.00%
2024/03/14	0	0.00	0	239.00	240.50	0	4,834	0.00%
2024/03/13	3	249.83	1	243.73	243.50	2	4,873	0.04%
2024/03/12	1	249.94	0	0.00	251.50	1	4,863	0.02%
2024/03/08	1	251.50	1	242.00	241.00	0	4,848	0.00%
2024/03/07	0	248.50	1.2	250.67	246.00	-1.2	4,845	-0.02%
2024/03/06	1	254.50	2	252.50	254.50	-1	4,830	-0.02%
2024/03/05	1	249.50	1.1	250.59	251.50	-0.1	4,809	0.00%
2024/03/04	2	259.75	1	255.00	255.00	1	4,796	0.02%
2024/03/01	2	258.24	2	257.50	256.00	0	4,745	0.00%
2024/02/29	2.1	258.21	1	258.00	258.00	1.1	4,710	0.02%
2024/02/27	1	277.00	2	267.50	268.00	-1	4,625	-0.02%
2024/02/26	11	273.00	0	0.00	273.00	11	4,609	0.24%
2024/02/23	1	289.33	11	287.50	276.50	-10	4,613	-0.22%
2024/02/22	2	257.33	2	269.24	275.50	0	4,399	0.00%
2024/02/21	3	252.00	4	251.87	250.50	-1	4,269	-0.02%
2024/02/20	1	242.50	1	238.00	238.00	0	4,145	0.00%
2024/02/19	1	235.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	0	0.00	2	235.75	238.00	-2	4,154	-0.05%
2024/02/15	12	236.38	3.1	233.52	238.00	8.9	4,174	0.21%
2024/02/02	2.1	219.80	0	0.00	217.50	2.1	4,217	0.05%
2024/02/01	0	0.00	0.2	217.50	217.50	-0.2	4,271	0.00%
2024/01/31	7.1	222.45	6	221.01	219.50	1	4,353	0.02%
2024/01/30	4.2	203.83	4.2	206.35	209.50	0	4,300	0.00%
2024/01/29	0.3	195.89	0	0.00	195.50	0.3	4,204	0.01%
2024/01/26	0	189.00	0	0.00	189.00	0	4,304	0.00%
2024/01/23	0	0.00	1	196.00	195.50	-1	4,411	-0.02%
2024/01/22	1	194.59	2	195.50	196.50	-1	4,398	-0.02%
2024/01/19	13	194.65	13	194.19	194.50	0	4,359	0.00%
2024/01/18	1	195.00	0	0.00	194.00	1	4,295	0.02%
2024/01/17	3	196.33	3	198.51	196.00	0	4,222	0.00%
2024/01/15	1	196.00	1	199.94	197.00	0	4,189	0.00%
2024/01/12	0	0.00	1.1	193.50	190.50	-1.1	4,163	-0.03%
2024/01/11	1	187.00	0	0.00	189.00	1	4,132	0.02%
2024/01/08	1	183.00	1	181.50	180.50	0	4,161	0.00%
2024/01/04	0.1	186.00	1	184.00	184.00	-0.9	4,403	-0.02%
2024/01/03	0.1	188.00	0	0.00	188.00	0.1	4,435	0.00%
2024/01/02	2	190.75	0	0.00	190.00	2	4,467	0.04%
2023/12/29	0	0.00	0	190.00	192.00	0	4,481	0.00%
2023/12/27	1	196.00	2	192.75	190.50	-1	4,522	-0.02%
2023/12/26	6	190.33	5	191.00	189.00	1	4,613	0.02%
2023/12/25	0	0.00	1	180.50	185.00	-1	4,795	-0.02%
2023/12/15	1	175.50	0	0.00	174.50	1	5,045	0.02%
2023/12/08	0	176.50	1	179.50	179.00	-1	5,246	-0.02%
2023/12/07	2	177.25	0	0.00	174.00	2	5,251	0.04%
2023/12/06	1	180.50	1.1	180.48	180.50	-0.1	5,213	0.00%
2023/12/05	1	182.00	1.3	184.91	182.00	-0.3	5,182	-0.01%
2023/12/04	2.1	188.52	0	0.00	186.50	2.1	5,163	0.04%
2023/12/01	0	0.00	1	186.50	187.00	-1	5,147	-0.02%
2023/11/30	1	183.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	0.2	184.50	1	184.50	186.00	-0.8	5,103	-0.02%
2023/11/27	1	179.00	0	0.00	178.50	1	5,019	0.02%
2023/11/24	1	182.00	1	184.00	184.00	0	4,991	0.00%
2023/11/22	0	0.00	1.2	184.24	188.00	-1.2	4,881	-0.02%
2023/11/21	0	178.00	0	0.00	177.00	0	4,809	0.00%
2023/11/15	1	181.46	0	0.00	178.00	1	4,852	0.02%
2023/11/13	6	179.25	8.1	179.91	181.00	-2.1	4,726	-0.05%
2023/11/09	1	172.50	0	0.00	173.50	1	4,534	0.02%
2023/11/08	3	174.17	2	174.75	169.50	1	4,430	0.02%
2023/11/07	0	0.00	1.2	169.74	169.50	-1.2	4,285	-0.03%
2023/11/06	0	0.00	0	182.07	178.50	0	4,092	0.00%
2023/11/03	2	177.00	3.1	180.65	180.00	-1.1	4,013	-0.03%
2023/11/02	0	0.00	1	170.00	171.00	-1	3,884	-0.03%
2023/10/31	0	161.00	0	0.00	162.50	0	3,767	0.00%
2023/10/30	0	162.50	0	0.00	163.50	0	3,782	0.00%
2023/10/27	0	163.50	0	0.00	163.50	0	3,806	0.00%
2023/10/26	0	161.50	1	165.50	163.50	-1	3,846	-0.03%
2023/10/25	2	169.50	1	168.00	166.00	1	3,849	0.03%
2023/10/24	0	0.00	0.1	166.50	167.00	-0.1	4,034	0.00%
2023/10/23	0	164.25	0	0.00	165.00	0	4,177	0.00%
2023/10/18	2	161.50	0	0.00	160.50	2	4,462	0.04%
2023/10/13	0	0.00	3	164.00	164.50	-3	4,811	-0.06%
2023/10/12	1	166.50	1	165.00	165.50	0	4,994	0.00%
2023/10/05	0	0.00	2	155.99	154.50	-2	5,152	-0.04%
2023/10/04	3	155.17	6	155.42	155.00	-3	5,126	-0.06%
2023/10/03	3	159.33	1	158.00	157.00	2	5,058	0.04%
2023/10/02	3	161.83	6	160.67	160.00	-3	5,036	-0.06%
2023/09/28	5	156.70	16	157.31	154.50	-11	4,809	-0.23%
2023/09/27	4	152.25	20	151.78	150.50	-16	4,455	-0.36%
2023/09/25	0	0.00	1	143.00	141.00	-1	4,193	-0.02%
2023/09/22	2	142.25	0	0.00	143.50	2	4,183	0.05%
2023/09/21	0	0.00	10	136.10	137.50	-10	4,121	-0.24%
2023/09/18	0	142.50	1	140.00	141.50	-1	4,114	-0.02%
2023/09/15	0	0.00	2	143.50	143.00	-2	4,091	-0.05%
2023/09/14	10	144.00	4	144.63	144.50	6	4,150	0.14%
2023/09/13	1	138.00	0	0.00	138.50	1	4,055	0.02%
2023/09/12	2	136.50	0	0.00	136.00	2	4,007	0.05%
2023/09/11	0	0.00	1	131.00	131.00	-1	4,103	-0.02%
2023/09/08	0	0.00	1	133.50	134.50	-1	4,215	-0.02%
2023/09/06	9	130.78	8	131.50	134.50	1	4,527	0.02%
2023/09/04	0	0.00	1	129.00	128.50	-1	4,624	-0.02%
2023/08/31	1	130.50	0.1	130.00	130.00	0.9	4,684	0.02%
2023/08/25	0	0.00	2.1	129.57	129.00	-2.1	4,714	-0.05%
2023/08/22	0	0.00	11	126.77	126.00	-11	4,698	-0.23%
2023/08/18	1	129.00	1	124.50	124.50	0	4,666	0.00%
2023/08/17	5	127.50	0	0.00	127.50	5	4,642	0.11%
2023/08/14	0	0.00	1	122.00	121.50	-1	4,614	-0.02%
2023/08/08	2	128.00	0	0.00	129.00	2	4,544	0.04%
2023/08/07	1	132.50	0	0.00	132.50	1	4,512	0.02%
2023/08/02	0	0.00	5	132.00	131.50	-5	4,485	-0.11%
2023/08/01	7	137.29	6	136.92	136.00	1	4,429	0.02%
2023/07/31	0	0.00	1	140.07	138.50	-1	4,395	-0.02%
2023/07/28	3	142.67	2.9	141.79	141.50	0.2	4,346	0.00%
2023/07/27	20.6	142.76	144	140.50	141.50	-123.5	4,277	-2.89%	大賣/鉅額交易
2023/07/26	124.3	147.70	5	146.80	149.00	119.3	4,045	2.95%	大買/鉅額交易
2023/07/25	53	151.25	8	154.31	149.00	45	3,879	1.16%
2023/07/21	0	0.00	1	144.00	143.50	-1	3,543	-0.03%
2023/07/20	1	147.50	1	148.00	147.50	0	3,472	0.00%
2023/07/19	1	145.50	0.3	142.00	142.00	0.7	3,337	0.02%
2023/07/18	2	146.75	6	144.83	151.50	-4	3,335	-0.12%
2023/07/17	2	145.50	3.3	147.70	145.00	-1.3	3,167	-0.04%
2023/07/14	6	140.75	10	141.45	143.00	-4	2,936	-0.14%
2023/07/12	0	0.00	1	124.00	122.50	-1	2,542	-0.04%
2023/07/11	0.1	123.00	0	0.00	122.50	0.1	2,508	0.00%
2023/07/06	0	0.00	1	122.50	122.50	-1	2,454	-0.04%
2023/07/04	1	129.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	0	0.00	3	126.67	128.00	-3	2,539	-0.12%
2023/06/29	0	0.00	0.1	124.50	125.00	-0.1	2,539	0.00%
2023/06/27	0	125.00	0.1	124.50	124.00	-0.1	2,544	0.00%
2023/06/20	0.2	129.00	0	0.00	127.50	0.2	2,552	0.01%
2023/06/16	0	0.00	2	128.75	129.50	-2	2,473	-0.08%
2023/06/15	2	133.00	18	131.61	132.00	-16	2,413	-0.66%
2023/06/14	2	129.50	5	129.30	129.00	-3	2,247	-0.14%
2023/06/13	6.1	129.63	5	129.90	130.50	1.1	2,137	0.05%
2023/06/09	1	124.00	2	121.50	124.00	-1	1,805	-0.06%
2023/06/07	1	120.00	2.1	118.97	118.50	-1.1	1,716	-0.07%
2023/06/06	8.1	117.68	1	118.00	118.00	7.1	1,725	0.41%
2023/06/05	3	116.50	0	0.00	116.50	3	1,726	0.17%
2023/06/02	2	117.75	2	117.00	117.50	0	1,738	0.00%
2023/06/01	1	117.00	0	0.00	116.50	1	1,767	0.06%
2023/05/30	1	114.50	3	114.00	114.00	-2	1,761	-0.11%
2023/05/26	0	0.00	1	117.00	115.00	-1	1,786	-0.06%
2023/05/24	0	0.00	1	111.50	111.50	-1	1,735	-0.06%
2023/05/18	1	112.00	0	0.00	111.50	1	1,787	0.06%
2023/05/16	1	111.50	0	0.00	111.00	1	1,822	0.05%
2023/05/12	0	0.00	1	111.50	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	111.50	109.50	-1	1,866	-0.05%
2023/05/02	0	0.00	2	110.50	110.00	-2	2,126	-0.09%
2023/04/26	0	0.00	15	107.33	108.00	-15	2,356	-0.64%
2023/04/25	1	110.00	0	0.00	109.50	1	2,536	0.04%
2023/04/24	0	0.00	1	113.50	113.50	-1	2,573	-0.04%
2023/04/21	2	119.50	1	120.00	113.50	1	2,801	0.04%
2023/04/20	0	0.00	1	112.50	112.50	-1	2,919	-0.03%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	0	0.00	2	117.50	118.00	-2	2,999	-0.07%
2023/04/10	2	119.50	1	119.00	118.00	1	3,041	0.03%
2023/04/07	6	119.08	1	119.00	119.00	5	3,056	0.16%
2023/04/06	21	119.81	1	118.50	119.00	20	3,093	0.65%
2023/03/31	1	118.50	1	118.00	118.50	0	3,015	0.00%
2023/03/30	0	0.00	1	117.50	117.50	-1	3,007	-0.03%
2023/03/28	2	117.25	1	116.50	115.50	1	3,026	0.03%
2023/03/24	1	119.50	2	118.00	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	5	118.00	118.00	-5	3,153	-0.16%
2023/03/22	3	117.33	1	117.50	117.50	2	3,156	0.06%
2023/03/21	1	113.50	1	114.00	115.00	0	3,163	0.00%
2023/03/09	1	121.00	1	118.50	116.50	0	5,035	0.00%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	1	115.50	1	118.50	117.50	0	5,055	0.00%
2023/02/23	0	0.00	2	115.50	116.50	-2	5,169	-0.04%
2023/02/17	0.1	116.00	0	0.00	115.50	0.1	6,023	0.00%
2023/02/15	0	0.00	1	113.50	114.00	-1	6,311	-0.02%
2023/02/10	0	0.00	6	117.83	116.50	-6	6,531	-0.09%
2023/02/09	0	0.00	1	119.00	118.50	-1	6,600	-0.02%
2023/02/08	5	120.50	0	0.00	120.00	5	6,648	0.08%
2023/02/07	1	117.50	0	0.00	118.00	1	6,735	0.01%
2023/02/06	2	118.00	2	117.75	117.00	0	6,744	0.00%
2023/02/03	7	121.86	7	121.00	120.50	0	6,767	0.00%
2023/02/02	6	122.08	5	122.10	121.50	1	6,784	0.01%
2023/02/01	2	121.75	3	120.83	121.00	-1	6,831	-0.01%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	6	119.92	1	119.00	119.00	5	6,880	0.07%
2023/01/17	4	116.75	6	116.50	116.00	-2	6,802	-0.03%
2023/01/16	1	115.00	0	0.00	115.00	1	6,765	0.01%
2023/01/13	3	117.17	14	115.79	114.00	-11	6,758	-0.16%
2023/01/12	1	115.50	4	113.50	113.50	-3	6,587	-0.05%
2023/01/11	10	117.35	2	115.00	115.00	8	6,554	0.12%
2023/01/10	13	115.00	11	115.23	115.50	2	6,386	0.03%
2023/01/09	0	0.00	4	108.50	108.50	-4	6,195	-0.06%
2023/01/06	10	107.00	1	105.50	107.00	9	6,267	0.14%
2023/01/03	1	105.00	6	108.33	108.00	-5	6,445	-0.08%
2022/12/30	1	106.00	1	105.50	105.50	0	6,458	0.00%
2022/12/29	0	0.00	2	103.50	105.00	-2	6,481	-0.03%
2022/12/28	2	106.00	10	105.65	104.50	-8	6,519	-0.12%
2022/12/27	4	107.63	1	108.50	108.50	3	6,527	0.05%
2022/12/26	0	0.00	1	107.00	106.50	-1	6,530	-0.02%
2022/12/20	0	0.00	6	114.50	110.50	-6	6,711	-0.09%
2022/12/19	0	0.00	1	113.50	114.00	-1	6,741	-0.01%
2022/12/16	1	118.50	3	117.83	118.00	-2	6,762	-0.03%
2022/12/15	5	122.80	24	122.69	122.00	-19	6,774	-0.28%
2022/12/14	1	119.00	0	0.00	119.00	1	6,762	0.01%
2022/12/12	1	121.50	1	119.00	119.50	0	6,763	0.00%
2022/12/08	21.1	124.02	19	124.05	126.00	2.1	6,708	0.03%
2022/12/07	34	130.01	3	125.83	124.50	31	6,626	0.47%
2022/12/06	68	130.16	55.1	132.43	129.50	12.9	6,332	0.20%
2022/12/05	28	120.32	31	121.77	128.00	-3	5,752	-0.05%
2022/12/02	19	116.34	8	116.63	116.50	11	5,433	0.20%
2022/12/01	0	0.00	1	114.50	112.50	-1	5,276	-0.02%
2022/11/30	1	113.00	0	0.00	112.00	1	5,286	0.02%
2022/11/25	1	111.50	1	112.00	109.00	0	5,373	0.00%
2022/11/24	1	111.00	1	110.50	111.00	0	5,387	0.00%
2022/11/23	0	0.00	1	110.00	109.00	-1	5,435	-0.02%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/21	0	0.00	1	108.00	110.00	-1	5,570	-0.02%
2022/11/18	2	111.75	1	113.50	109.50	1	5,596	0.02%
2022/11/17	1.1	111.59	0	0.00	111.50	1.1	5,605	0.02%
2022/11/16	11	118.91	5	118.00	114.50	6	5,749	0.10%
2022/11/15	16	115.84	24	116.27	118.50	-8	5,903	-0.14%
2022/11/14	2	109.75	1	108.50	108.50	1	6,462	0.02%
2022/11/11	2	110.75	9	108.39	109.50	-7	6,767	-0.10%
2022/11/10	1	104.00	1	103.50	103.50	0	6,655	0.00%
2022/11/09	1	107.00	0	0.00	107.50	1	6,849	0.01%
2022/11/08	13	110.00	12	110.29	106.50	1	6,861	0.01%
2022/11/07	7	107.00	0	0.00	107.00	7	6,859	0.10%
2022/11/04	1	103.00	1	104.00	103.00	0	6,958	0.00%
2022/11/03	6	105.83	0	0.00	105.50	6	6,921	0.09%
2022/11/02	0	0.00	1	103.00	104.00	-1	6,917	-0.01%
2022/11/01	1	99.90	1	102.50	103.50	0	6,991	0.00%
2022/10/31	1	102.00	0	0.00	102.00	1	7,145	0.01%
2022/10/28	5	105.50	5	99.20	98.80	0	7,196	0.00%
2022/10/24	0.1	104.00	0	0.00	103.00	0.1	7,471	0.00%
2022/10/20	1	101.50	2	102.00	102.00	-1	8,357	-0.01%
2022/10/19	1	107.50	1	106.00	104.50	0	8,454	0.00%
2022/10/18	2	105.75	1	105.00	105.00	1	8,568	0.01%
2022/10/17	1	104.00	1	105.50	105.50	0	8,650	0.00%
2022/10/13	2	108.75	0	0.00	105.00	2	9,193	0.02%
2022/10/11	0	0.00	2	111.50	111.00	-2	9,819	-0.02%
2022/10/05	1	125.50	6	124.25	120.50	-5	10,373	-0.05%
2022/10/04	3	124.50	0	0.00	122.50	3	10,402	0.03%
2022/10/03	2	122.00	0	0.00	122.00	2	10,570	0.02%
2022/09/29	1	121.50	1	122.00	120.00	0	11,111	0.00%
2022/09/28	5	127.00	0	0.00	121.50	5	11,444	0.04%
2022/09/27	4	128.00	9	127.61	129.50	-5	11,691	-0.04%
2022/09/26	9	127.50	7	126.50	125.50	2	11,933	0.02%
2022/09/23	10	131.20	1	131.50	131.50	9	12,194	0.07%
2022/09/21	30	135.90	1	135.00	136.00	29	12,683	0.23%
2022/09/20	2	137.00	0	0.00	139.50	2	12,963	0.02%
2022/09/19	6	138.17	0	0.00	138.50	6	13,414	0.04%
2022/09/16	3	139.33	2	137.50	139.00	1	13,909	0.01%
2022/09/14	0	0.00	2	145.50	147.50	-2	14,827	-0.01%
2022/09/13	1	150.50	2	148.25	147.00	-1	15,438	-0.01%
2022/09/12	2	148.00	2	149.25	148.50	0	15,804	0.00%
2022/09/08	6	146.17	2	146.50	145.50	4	16,185	0.02%
2022/09/07	11	143.32	11	146.41	146.00	0	16,577	0.00%
2022/09/06	3	151.83	2	149.50	147.00	1	16,835	0.01%
2022/09/05	3	155.50	2	152.25	151.00	1	17,215	0.01%
2022/09/01	2	156.25	2	156.00	154.00	0	18,264	0.00%
2022/08/31	3	158.00	2	157.50	159.00	1	18,776	0.01%
2022/08/30	7	158.79	6	158.33	158.00	1	19,327	0.01%
2022/08/29	0	0.00	1	155.50	158.00	-1	19,447	-0.01%
2022/08/26	2	160.25	2	156.75	156.50	0	19,644	0.00%
2022/08/25	1	158.50	1	158.00	156.00	0	19,934	0.00%
2022/08/24	10	156.50	8	155.50	155.50	2	20,559	0.01%
2022/08/23	14.1	156.74	11	155.23	156.50	3.1	20,692	0.01%
2022/08/22	6.2	160.79	2	156.25	156.00	4.2	21,150	0.02%
2022/08/19	15	172.63	12.1	176.19	169.50	3	21,321	0.01%
2022/08/18	12	165.46	11	166.82	166.50	1	21,158	0.00%
2022/08/17	1	157.00	1	156.50	156.00	0	20,986	0.00%
2022/08/16	7	159.71	29	157.36	157.50	-22	20,913	-0.11%
2022/08/15	1	155.00	1	155.00	155.00	0	20,700	0.00%
2022/08/12	4	156.38	2	154.50	153.50	2	20,653	0.01%
2022/08/11	9	155.56	12	155.25	157.00	-3	20,567	-0.01%
2022/08/10	4	150.13	5	150.80	151.00	-1	20,427	0.00%
2022/08/09	24	150.29	17	151.41	152.00	7	20,433	0.03%
2022/08/08	4	153.63	5	153.90	153.50	-1	20,395	0.00%
2022/08/05	23	156.93	19	156.11	153.50	4	20,376	0.02%
2022/08/04	12	150.71	17	151.71	153.00	-5	20,254	-0.02%
2022/08/03	15	150.80	5	150.80	151.50	10	20,271	0.05%
2022/08/02	13	151.62	12	150.63	153.00	1	20,262	0.00%
2022/08/01	14	154.11	9	152.50	152.50	5	20,187	0.02%
2022/07/29	19	157.42	24	159.08	157.00	-5	20,124	-0.02%
2022/07/28	28	156.52	27	158.07	155.50	1	20,179	0.00%
2022/07/27	17	158.85	13	157.96	157.50	4	19,639	0.02%
2022/07/25	4	158.63	3	158.33	160.50	1	19,550	0.01%
2022/07/22	4	157.13	4	158.38	157.00	0	19,473	0.00%
2022/07/21	6	157.17	13	157.58	158.50	-7	19,390	-0.04%
2022/07/20	10	156.20	28	156.84	155.50	-18	19,200	-0.09%
2022/07/19	16	149.41	15	149.03	149.50	1	18,785	0.01%
2022/07/18	15	149.07	16	149.31	148.50	-1	18,643	-0.01%
2022/07/15	5	140.80	48	142.07	145.50	-43	18,082	-0.24%
2022/07/14	14	130.25	18	131.94	132.50	-4	17,735	-0.02%
2022/07/13	3	132.83	1	135.50	128.50	2	17,598	0.01%
2022/07/12	0	0.00	10	131.25	127.50	-10	17,525	-0.06%
2022/07/11	23	137.26	21	139.57	133.00	2	17,610	0.01%
2022/07/08	12	137.33	1	134.50	134.50	11	17,815	0.06%
2022/07/07	3	133.00	3	134.67	135.00	0	17,719	0.00%
2022/07/06	5	136.00	5	137.60	132.50	0	17,431	0.00%
2022/07/05	21	144.98	20	143.10	142.50	1	17,132	0.01%
2022/07/04	17	135.47	17	143.44	141.50	0	16,904	0.00%
2022/07/01	42	141.64	5	141.50	137.00	37	16,782	0.22%
2022/06/30	9	146.00	0	0.00	146.00	9	16,742	0.05%
2022/06/29	5	152.70	4	151.75	153.50	1	16,684	0.01%
2022/06/28	8	155.94	1	155.50	157.00	7	16,432	0.04%
2022/06/27	8	158.44	25.2	158.75	160.00	-17.2	16,334	-0.11%
2022/06/24	15.2	148.96	16	149.06	152.00	-0.8	15,975	-0.01%
2022/06/23	14	157.93	4	157.38	158.50	10	15,563	0.06%
2022/06/22	22	167.55	5	158.30	156.50	17	15,405	0.11%
2022/06/21	9	167.22	27.4	171.97	173.50	-18.4	15,188	-0.12%
2022/06/20	15	161.37	5	161.40	158.00	10	15,214	0.07%
2022/06/17	16	153.75	4	159.63	161.50	12	14,910	0.08%
2022/06/16	10	157.25	10	163.30	155.00	0	14,614	0.00%
2022/06/15	11	163.45	9	162.83	159.00	2	14,474	0.01%
2022/06/14	3	166.17	4	164.88	167.50	-1	14,691	-0.01%
2022/06/13	3	168.00	2	166.50	165.50	1	14,454	0.01%
2022/06/10	25	168.24	25.5	166.26	168.50	-0.5	14,155	0.00%
2022/06/09	8	161.25	9.1	162.40	164.50	-1.1	13,668	-0.01%
2022/06/08	5.1	154.76	19	155.08	156.50	-13.9	13,328	-0.10%
2022/06/07	24	148.27	9	146.78	147.00	15	12,870	0.12%
2022/06/06	1	149.00	1	150.00	147.00	0	12,717	0.00%
2022/06/02	5	161.10	7.2	158.04	152.00	-2.2	12,513	-0.02%
2022/06/01	9.3	161.74	9.1	164.76	165.00	0.2	12,187	0.00%
2022/05/31	6	157.58	6.1	156.60	156.50	-0.1	11,556	0.00%
2022/05/30	6	156.00	5.3	156.50	156.50	0.7	11,610	0.01%
2022/05/27	6.1	146.54	36.1	145.42	152.50	-30	11,510	-0.26%
2022/05/26	9.5	140.00	14	143.04	139.00	-4.5	11,016	-0.04%
2022/05/25	0	0.00	26	132.06	136.50	-26	10,389	-0.25%
2022/05/24	7	127.50	7	129.00	127.50	0	10,226	0.00%
2022/05/19	1	129.00	1	130.00	130.00	0	10,290	0.00%
2022/05/18	1	132.50	1	129.50	129.00	0	10,509	0.00%
2022/05/16	3	130.00	3	132.00	129.50	0	11,139	0.00%
2022/05/13	0	0.00	1	130.50	130.50	-1	11,084	-0.01%
2022/05/12	6	129.17	6	130.00	126.00	0	11,033	0.00%
2022/05/11	3	129.67	3	130.50	130.50	0	10,955	0.00%
2022/05/10	1	125.00	3	126.50	128.50	-2	10,868	-0.02%
2022/05/06	1	124.50	6	124.58	127.00	-5	10,826	-0.05%
2022/05/05	16	133.59	7	130.29	129.00	9	10,808	0.08%
2022/05/04	1	130.00	0	0.00	129.50	1	10,562	0.01%
2022/05/03	2	131.00	0	0.00	130.50	2	10,533	0.02%
2022/04/29	2	129.75	2	130.75	129.50	0	10,430	0.00%
2022/04/28	3	124.17	3	124.17	122.00	0	10,221	0.00%
2022/04/25	2	121.00	5	120.50	121.00	-3	10,151	-0.03%
2022/04/20	0	0.00	1	126.50	126.00	-1	10,455	-0.01%
2022/04/19	3	129.33	0	0.00	127.00	3	10,748	0.03%
2022/04/18	2	130.25	2	130.25	128.00	0	10,787	0.00%
2022/04/15	4	131.50	2	132.75	129.00	2	10,867	0.02%
2022/04/14	6	135.00	10.1	135.55	136.50	-4.1	10,851	-0.04%
2022/04/13	3	130.17	2	130.75	131.50	1	10,840	0.01%
2022/04/12	0	0.00	1	123.50	124.00	-1	10,949	-0.01%
2022/04/08	2	131.25	2	130.75	130.50	0	11,335	0.00%
2022/04/07	3	132.50	1	128.73	128.50	2	12,489	0.02%
2022/04/06	7.2	134.13	7	133.71	133.00	0.2	13,046	0.00%
2022/04/01	7	129.00	5	129.40	131.00	2	13,093	0.02%
2022/03/31	3	128.33	4	129.38	127.00	-1	13,150	-0.01%
2022/03/30	6	130.92	6.4	130.87	128.50	-0.4	13,116	0.00%
2022/03/29	5	125.50	3	125.83	126.50	2	12,990	0.02%
2022/03/28	2.2	123.08	2	124.25	125.00	0.2	12,869	0.00%
2022/03/25	3.2	129.56	6.1	130.14	126.50	-2.9	12,746	-0.02%
2022/03/24	7	134.14	6	132.58	136.50	1	12,427	0.01%
2022/03/23	12.2	130.12	16.1	132.38	133.00	-3.9	12,120	-0.03%
2022/03/22	4	123.88	2	124.25	124.50	2	11,520	0.02%
2022/03/21	3	124.00	4	123.63	122.50	-1	11,590	-0.01%
2022/03/18	10	125.60	4.1	126.65	126.50	5.9	11,758	0.05%
2022/03/17	5	124.90	8	128.00	129.00	-3	11,634	-0.03%
2022/03/16	1	121.00	1	121.00	117.50	0	11,082	0.00%
2022/03/15	3	117.67	3	119.83	118.00	0	10,879	0.00%
2022/03/14	4	119.25	4	118.88	119.00	0	10,760	0.00%
2022/03/11	1	120.50	0	0.00	120.50	1	10,544	0.01%
2022/03/10	3	116.67	3	118.33	119.50	0	10,381	0.00%
2022/03/09	0	0.00	2	108.75	109.00	-2	10,312	-0.02%
2022/03/08	4	110.50	3	111.33	108.00	1	10,292	0.01%
2022/03/07	1	112.00	3	111.00	110.00	-2	10,217	-0.02%
2022/03/04	1	116.50	1	115.50	114.50	0	10,165	0.00%
2022/03/03	0	0.00	0.1	118.00	117.50	-0.1	10,131	0.00%
2022/03/02	2.1	119.76	2	119.25	119.00	0.1	9,904	0.00%
2022/02/25	1	107.00	4	107.00	106.00	-3	9,276	-0.03%
2022/02/24	2	108.25	2.5	110.56	107.50	-0.5	9,192	-0.01%
2022/02/23	0	0.00	1	107.50	110.00	-1	9,169	-0.01%
2022/02/22	10	111.00	10	108.50	108.50	0	9,219	0.00%
2022/02/18	2	115.99	0	116.00	116.50	2	9,358	0.02%
2022/02/17	11	116.04	9	115.06	114.50	2	9,193	0.02%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	1	105.50	0	0.00	104.00	1	8,699	0.01%
2022/02/08	1	101.00	1	101.50	101.00	0	8,774	0.00%
2022/01/24	0	0.00	0.5	101.00	100.00	-0.5	9,049	0.00%
2022/01/20	1	104.00	1	104.00	103.50	0	9,017	0.00%
2022/01/19	0	0.00	2	104.00	104.00	-2	9,011	-0.02%
2022/01/18	0	0.00	1	106.00	105.00	-1	9,003	-0.01%
2022/01/17	2	106.00	2	106.25	107.00	0	8,986	0.00%
2022/01/14	9	107.89	20	107.05	106.00	-11	8,905	-0.12%
2022/01/13	2	108.00	1	110.50	107.00	1	8,728	0.01%
2022/01/12	12	111.42	3	113.00	113.00	9	8,614	0.10%
2022/01/11	1	106.50	1	108.00	109.50	0	8,288	0.00%
2022/01/10	7	111.93	11	110.27	109.50	-4	8,197	-0.05%
2022/01/07	4	109.25	5	108.20	108.50	-1	8,062	-0.01%
2022/01/06	13.4	113.01	14.1	114.21	113.00	-0.7	7,903	-0.01%
2022/01/05	6.1	114.35	4	111.75	111.00	2.1	7,499	0.03%
2022/01/04	13.1	115.76	13	115.92	117.50	0.1	7,220	0.00%
2022/01/03	11	119.50	5	116.70	115.00	6	6,971	0.09%
2021/12/30	11	123.82	7.2	120.80	121.00	3.8	6,606	0.06%
2021/12/29	4	112.13	5	116.60	117.50	-1	5,374	-0.02%
2021/12/28	2	102.25	6	105.50	107.00	-4	4,631	-0.09%
2021/12/27	4	97.25	3.1	98.18	97.60	0.9	4,301	0.02%
2021/12/24	6	94.82	5	94.70	94.70	1	4,089	0.02%
2021/12/23	5	93.86	4	93.75	95.20	1	4,008	0.02%
2021/12/21	0.1	91.10	3	90.80	91.60	-2.9	3,918	-0.08%
2021/12/17	1	90.70	0	0.00	89.00	1	3,952	0.03%
2021/12/16	1	91.00	0	0.00	91.30	1	4,028	0.02%
2021/12/15	1	95.00	2	92.80	91.70	-1	4,022	-0.02%
2021/12/14	11	96.48	12	95.83	98.50	-1	4,015	-0.02%
2021/12/13	1.1	94.59	2	92.85	99.10	-0.9	3,715	-0.02%
2021/12/10	0	0.00	2	90.25	90.10	-2	3,533	-0.06%
2021/12/09	0	0.00	6	90.12	90.20	-6	3,520	-0.17%
2021/12/08	3	90.37	5	89.88	89.50	-2	3,497	-0.06%
2021/12/07	6	88.83	5	88.04	87.80	1	3,439	0.03%
2021/12/06	12	90.68	10	89.72	89.50	2	3,410	0.06%
2021/12/03	3	90.57	3	90.83	89.60	0	3,342	0.00%
2021/12/02	5	88.90	5	89.60	88.70	0	3,262	0.00%
2021/12/01	1	87.50	3	88.30	88.50	-2	3,258	-0.06%
2021/11/30	8	88.56	3	89.03	88.10	5	3,278	0.15%
2021/11/29	6	85.00	8	86.70	86.30	-2	3,343	-0.06%
2021/11/26	0	0.00	2	89.55	87.50	-2	3,310	-0.06%
2021/11/25	16.2	90.68	14	89.11	89.00	2.2	3,250	0.07%
2021/11/24	1	87.90	2	90.50	91.70	-1	3,232	-0.03%
2021/11/23	4	87.68	3	86.97	86.90	1	3,225	0.03%
2021/11/22	3.3	88.27	2	87.80	87.70	1.3	3,343	0.04%
2021/11/19	3	89.63	3	91.27	91.00	0	3,311	0.00%
2021/11/18	3	93.03	0	0.00	88.80	3	3,220	0.09%
2021/11/17	23	89.33	25	89.83	90.50	-2	3,066	-0.07%
2021/11/16	3	87.00	4.1	88.06	89.60	-1.1	2,926	-0.04%
2021/11/15	3	87.43	2	85.30	88.00	1	2,818	0.04%
2021/11/12	4	85.20	4	83.43	83.20	0	2,711	0.00%
2021/11/08	3	85.13	1	84.10	84.10	2	2,556	0.08%
2021/11/05	6	85.90	4	86.48	86.20	2	2,471	0.08%
2021/11/04	0	0.00	2	81.20	82.50	-2	2,307	-0.09%
2021/11/02	3	83.50	4.1	82.50	79.00	-1.1	2,168	-0.05%
2021/11/01	0.1	78.90	0	0.00	79.20	0.1	1,991	0.00%
2021/10/29	7	75.26	1	75.60	75.60	6	1,882	0.32%
2021/10/28	0	0.00	5	74.60	75.10	-5	1,848	-0.27%
2021/10/27	1	75.00	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	2	73.65	74.00	-2	1,772	-0.11%
2021/10/22	0	0.00	3	72.73	72.60	-3	1,715	-0.17%
2021/10/19	0	0.00	5	70.80	71.00	-5	1,658	-0.30%
2021/10/18	5	70.24	0	0.00	70.10	5	1,664	0.30%
2021/10/04	0	0.00	0	67.60	67.20	0	1,644	0.00%
2021/09/28	1	71.80	1	72.80	72.80	0	1,546	0.00%
2021/09/27	1	72.10	0	0.00	71.40	1	1,519	0.07%
2021/09/24	3	73.17	1	72.80	72.80	2	1,489	0.13%
2021/09/23	0	73.00	7	72.04	72.90	-7	1,435	-0.48%
2021/09/22	3	70.87	4	70.00	70.10	-1	1,308	-0.08%
2021/09/17	3	72.27	0	0.00	72.80	3	1,241	0.24%
2021/09/16	1	69.00	0	0.00	70.80	1	1,079	0.09%
2021/09/09	1	68.50	0	0.00	68.00	1	1,039	0.10%
2021/09/06	0	0.00	1	70.80	70.00	-1	1,009	-0.10%
2021/09/03	0	0.00	1	72.20	72.30	-1	972	-0.10%
2021/09/02	10	73.48	2	73.00	73.90	8	928	0.86%
2021/08/30	1	70.60	1	70.80	70.90	0	796	0.00%
2021/08/26	1	70.20	1	70.60	70.90	0	650	0.00%
2021/08/04	5	69.02	0	0.00	69.30	5	520	0.96%
2021/07/27	0	0.00	5	69.80	69.40	-5	538	-0.93%
2021/07/22	0	0.00	1	70.80	70.60	-1	550	-0.18%
2021/07/13	1	70.80	6	71.18	71.50	-5	726	-0.69%
2021/06/24	1	67.60	0	0.00	67.80	1	970	0.10%
2021/06/10	2	65.40	5	65.60	65.60	-3	998	-0.30%
2021/04/20	1	78.00	0	0.00	77.40	1	1,378	0.07%
2021/04/19	0	0.00	1	78.50	78.50	-1	1,378	-0.07%
2021/04/16	1	75.00	0	0.00	75.20	1	1,368	0.07%
2021/03/11	0	0.00	1	70.10	70.20	-1	1,755	-0.06%
2021/03/08	6	72.67	0	0.00	71.90	6	1,799	0.33%
2021/03/04	3	70.20	0	0.00	71.40	3	1,759	0.17%
2021/03/03	0	0.00	3	70.10	69.80	-3	1,697	-0.18%
2021/02/18	0	0.00	1	67.00	67.00	-1	1,572	-0.06%
2021/01/26	0	0.00	1	67.10	66.90	-1	1,524	-0.07%
2021/01/22	1	66.20	1	67.00	66.90	0	1,511	0.00%
2021/01/21	0	0.00	0	66.60	66.70	0	1,503	0.00%
2021/01/20	2	68.05	1	66.20	66.30	1	1,493	0.07%
2021/01/19	0	0.00	1	70.20	68.40	-1	1,473	-0.07%
2021/01/18	2	69.85	1	69.03	69.00	1	1,452	0.07%
2021/01/15	2	71.70	1	71.10	71.10	1	1,429	0.07%
2021/01/14	3	71.20	0	0.00	72.40	3	1,403	0.21%
2021/01/13	1.1	70.72	4	71.65	71.60	-3	1,372	-0.21%
2021/01/11	0	0.00	1	69.00	69.70	-1	1,198	-0.08%
2021/01/06	5	67.00	0	0.00	65.40	5	1,099	0.45%
2021/01/05	0	0.00	1	66.00	66.50	-1	1,074	-0.09%
2020/12/31	0	0.00	1	66.30	66.40	-1	1,049	-0.10%
2020/12/28	0	0.00	0.1	66.78	65.20	-0.1	1,019	-0.01%
2020/12/23	1	67.00	1	66.60	66.40	0	938	0.00%
2020/12/22	4	68.23	2	68.30	65.90	2	895	0.22%
2020/12/21	2	67.25	4	67.20	66.50	-2	793	-0.25%
2020/12/18	2.1	66.49	5	66.46	66.80	-2.9	737	-0.39%
2020/12/17	3	66.30	0	0.00	64.90	3	660	0.45%
2020/12/14	2	65.30	0	0.00	65.10	2	581	0.34%
2020/12/10	0	0.00	0	63.50	63.30	0	495	-0.01%
2020/12/09	0	0.00	1	64.80	65.00	-1	473	-0.21%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/12/07	0	0.00	1	65.60	64.70	-1	382	-0.26%
2020/12/04	1	64.20	0	0.00	63.80	1	349	0.29%
2020/12/03	0	63.20	0	0.00	63.60	0	328	0.01%
2020/10/28	2	59.10	0	0.00	59.20	2	286	0.70%
2020/10/23	2	59.80	0	0.00	60.00	2	295	0.68%
2020/08/04	0	0.00	24	64.80	64.80	-24	847	-2.83%
2020/08/03	10	66.00	10	65.10	65.10	0	844	0.00%
2020/07/31	24	65.30	24	65.70	65.80	0	845	0.00%
2020/07/30	10	65.15	11	65.30	65.30	-1	848	-0.12%
2020/07/29	5	64.00	11	64.35	64.40	-6	852	-0.70%
2020/07/28	16	66.44	17	64.51	64.30	-1	853	-0.12%
2020/07/27	9	66.66	7	66.00	66.00	2	829	0.24%
2020/07/24	7	66.49	0	0.00	65.30	7	810	0.86%
2020/07/14	0	0.00	1	68.40	67.80	-1	719	-0.14%
2020/07/13	19	69.08	3	68.70	70.30	16	680	2.35%
2020/07/10	2	66.70	0	0.00	65.80	2	590	0.34%
2020/05/07	0	0.00	1	59.30	59.30	-1	485	-0.21%
2020/04/30	0	0.00	2	58.45	58.90	-2	474	-0.42%
2020/04/29	1	57.60	0	0.00	57.20	1	464	0.22%
2020/04/22	0	0.00	3	56.30	56.00	-3	483	-0.62%
2020/04/17	1	57.30	0	0.00	57.40	1	474	0.21%
2020/04/15	1	56.20	1	56.60	56.50	0	461	0.00%
2020/04/13	1	54.80	0	0.00	54.80	1	467	0.21%
2020/04/09	3	54.50	0	0.00	54.30	3	468	0.64%
2020/03/19	0	0.00	7	48.76	47.00	-7	511	-1.37%
2020/03/17	1	51.10	2	51.30	51.00	-1	560	-0.18%
2020/03/02	2	60.80	0	0.00	60.70	2	542	0.37%
2020/02/04	0	0.00	3	63.70	64.40	-3	678	-0.44%
2019/12/24	0	0.00	1	70.10	70.30	-1	955	-0.10%
2019/12/23	1	69.40	0	0.00	69.10	1	950	0.11%
2019/12/20	3	70.00	0	0.00	69.60	3	948	0.32%
2019/12/16	0	0.00	1.1	69.39	69.50	-1.1	908	-0.12%
2019/12/13	1	71.40	0	0.00	68.90	1	906	0.11%
2019/12/06	0	0.00	1	68.40	68.40	-1	834	-0.12%
2019/12/05	1	69.80	0	0.00	69.20	1	827	0.12%
2019/12/03	0	0.00	3	68.50	68.70	-3	809	-0.37%
2019/11/20	0	0.00	4	66.25	66.60	-4	835	-0.48%
2019/11/18	0	0.00	1	67.30	67.30	-1	846	-0.12%
2019/11/14	2	67.25	0	0.00	66.40	2	887	0.23%
2019/11/13	1	68.60	1	68.10	68.10	0	878	0.00%
2019/11/12	3	68.30	0	0.00	69.30	3	870	0.34%
2019/11/11	0	0.00	2	69.10	68.50	-2	857	-0.23%
2019/11/01	0	0.00	2	70.80	71.10	-2	777	-0.26%
2019/10/25	0	0.00	10	70.75	70.50	-10	699	-1.43%
2019/10/22	0	0.00	1	71.00	73.20	-1	649	-0.15%
2019/10/21	2	70.30	0	0.00	70.10	2	597	0.33%
2019/10/18	2	71.65	10	69.40	70.60	-8	584	-1.37%
2019/10/17	0	0.00	1	69.50	69.70	-1	509	-0.20%
2019/10/16	0	0.00	10	64.80	65.50	-10	450	-2.22%
2019/10/07	0	0.00	8	62.00	62.50	-8	382	-2.09%
2019/09/20	0	0.00	2	61.60	61.80	-2	360	-0.55%
2019/08/22	0	0.00	25	60.50	60.90	-25	244	-10.25%
2019/08/07	10	58.11	0	0.00	57.40	10	182	5.49%
2019/07/29	2	60.00	0	0.00	60.50	2	202	0.99%
2019/07/24	1	59.00	0	0.00	59.00	1	196	0.51%
2019/07/23	8	59.40	0	0.00	59.00	8	203	3.92%
2019/07/18	0	0.00	2	58.30	58.30	-2	241	-0.83%
2019/07/10	3	58.50	0	0.00	58.40	3	247	1.21%
2019/07/04	0	0.00	3	58.50	58.50	-3	251	-1.19%
2019/07/01	8	61.30	0	0.00	61.30	8	240	3.32%
2019/06/19	2	59.90	0	0.00	59.90	2	247	0.81%
2019/06/18	0	0.00	2	59.60	59.60	-2	247	-0.81%
2019/05/28	8	59.50	0	0.00	59.50	8	340	2.35%
2019/05/23	1	58.60	1	58.10	58.10	0	348	0.00%
2019/05/17	1	57.60	0	0.00	57.90	1	372	0.27%
2019/05/16	0	0.00	2	59.00	59.00	-2	380	-0.53%
2019/05/15	0	0.00	2	59.30	59.50	-2	388	-0.51%
2019/05/06	0	0.00	5	61.50	61.60	-5	392	-1.28%
2019/04/25	2	63.30	0	0.00	63.80	2	375	0.53%
2019/04/24	10	62.21	3	61.80	62.50	7	354	1.98%
2019/04/23	0	0.00	10	61.00	61.20	-10	345	-2.89%
2019/04/02	10	62.30	0	0.00	62.10	10	338	2.96%
2019/04/01	10	61.65	0	0.00	61.60	10	332	3.01%
2019/03/25	0	0.00	35	60.10	60.70	-35	377	-9.26%
2019/03/05	12	60.30	0	0.00	60.10	12	376	3.18%
2019/03/04	5	60.50	2	60.90	60.90	3	372	0.81%
2019/02/27	0	0.00	2	60.50	60.90	-2	366	-0.55%
2019/02/18	11	59.67	0	0.00	59.70	11	345	3.19%
2019/02/15	10	58.97	0	0.00	58.80	10	333	3.00%
2019/02/14	13	58.48	0	0.00	58.40	13	325	4.00%
2019/02/13	0	0.00	2	58.00	58.00	-2	318	-0.63%
2019/02/11	0	0.00	1	56.90	56.90	-1	312	-0.32%
2019/01/28	2	58.50	0	0.00	57.90	2	302	0.66%
2019/01/25	0	0.00	1	59.40	58.20	-1	303	-0.33%
2019/01/24	1	57.70	0	0.00	57.50	1	302	0.33%
2019/01/21	0	0.00	2	57.90	57.90	-2	316	-0.63%
2019/01/15	5	58.30	0	0.00	58.40	5	343	1.46%
2018/12/18	1	60.10	1	59.80	60.00	0	356	0.00%
2018/12/13	0	0.00	1	56.50	56.30	-1	321	-0.31%
2018/12/11	1	54.90	0	0.00	55.40	1	320	0.31%
2018/12/10	1	54.80	0	0.00	55.10	1	321	0.31%
2018/12/07	0	0.00	1	56.00	56.00	-1	320	-0.31%
2018/12/04	1	58.00	0	0.00	56.80	1	319	0.31%
2018/12/03	0	0.00	2	56.50	57.50	-2	317	-0.63%
2018/11/01	1	53.20	1	53.50	53.50	0	280	0.00%
2018/10/26	0	0.00	3	50.40	50.40	-3	273	-1.10%
2018/10/18	0	0.00	0.2	57.40	56.50	-0.2	278	-0.05%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/09/27	1	66.30	0	0.00	66.30	1	406	0.25%
2018/08/13	0	0.00	10	66.20	66.00	-10	525	-1.90%
2018/08/03	1	69.10	0	0.00	69.30	1	542	0.18%
2018/07/26	0	0.00	13	68.91	68.80	-13	573	-2.27%
2018/07/19	0	0.00	1	65.70	65.70	-1	517	-0.19%
2018/07/18	9	65.44	0	0.00	65.20	9	520	1.73%
2018/07/16	0	0.00	1	65.50	65.80	-1	541	-0.18%
2018/07/13	8	64.94	1	64.40	65.10	7	546	1.28%
2018/07/12	0	0.00	1	63.70	63.40	-1	557	-0.18%
2018/07/10	1	62.20	1	62.50	62.50	0	585	0.00%
2018/07/06	1	64.10	0	0.00	62.60	1	660	0.15%
2018/07/05	2	64.45	0	0.00	63.70	2	656	0.30%
2018/07/04	1	66.70	0	0.00	66.00	1	647	0.15%
2018/07/03	0	0.00	2	67.60	67.60	-2	646	-0.31%
2018/06/29	1	70.20	1	70.60	70.60	0	650	0.00%
2018/06/28	1	71.20	0	0.00	70.30	1	651	0.15%
2018/06/27	2	72.65	0	0.00	72.10	2	642	0.31%
2018/05/31	5	76.04	0	0.00	75.10	5	663	0.75%
2018/05/10	5	75.40	0	0.00	75.20	5	759	0.66%
2018/04/23	3	78.80	0	0.00	78.50	3	734	0.41%
2018/04/13	0	0.00	2	82.00	83.10	-2	675	-0.30%
2018/04/03	1	78.90	1	78.70	78.50	0	615	0.00%
2018/03/26	3	76.40	0	0.00	76.40	3	738	0.41%
2018/03/16	0	0.00	1	80.60	80.60	-1	759	-0.13%
2018/03/15	1	80.70	0	0.00	80.50	1	762	0.13%
2018/03/13	1	80.20	1	79.60	79.50	0	793	0.00%
2018/03/01	2	79.30	0	0.00	80.10	2	1,121	0.18%
2018/02/22	0	0.00	1	80.40	80.20	-1	1,350	-0.07%
2018/02/21	1	78.90	2	79.00	79.70	-1	1,473	-0.07%
2018/02/09	2	74.50	0	0.00	76.90	2	1,481	0.14%
2018/02/06	2	79.60	0	0.00	77.00	2	1,477	0.14%
2018/02/02	0	0.00	1	83.20	83.90	-1	1,448	-0.07%
2018/01/30	1	83.00	0	0.00	81.60	1	1,449	0.07%
2018/01/22	0	0.00	1	84.30	84.10	-1	1,448	-0.07%
2018/01/19	1	82.60	0	0.00	82.40	1	1,450	0.07%
2018/01/18	1	82.90	0	0.00	82.90	1	1,448	0.07%
2018/01/17	2	83.55	0	0.00	83.40	2	1,441	0.14%