LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    2,733
  • 產業
    上市 電子零組件類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信錦 (1582)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26187.1000.0087.4013,5280.03%
2024/03/190.188.8000.0088.400.13,4140.00%
2024/03/15288.7500.0088.6023,3950.06%
2024/03/14789.57389.6387.5043,3810.12%
2024/03/132091.981791.3690.3033,3160.09%
2024/03/121093.6231.192.8293.40-21.13,274-0.65%
2024/03/111687.943087.8688.20-142,980-0.47%
2024/03/0800.00280.3580.20-23,043-0.07%
2024/03/07584.22584.9484.8003,1880.00%
2024/03/04183.40482.7383.50-33,948-0.08%
2024/02/2900.00178.5078.70-13,907-0.03%
2024/02/19180.0000.0078.6014,4390.02%
2024/02/1600.00279.5079.70-24,434-0.05%
2024/02/15578.96379.6079.7024,4300.05%
2024/02/05178.901.476.0678.90-0.44,383-0.01%
2024/02/02178.201.677.3376.60-0.64,360-0.01%
2024/02/01377.70277.1076.4014,3920.02%
2024/01/3100.00076.7076.8004,3470.00%
2024/01/29476.95577.3277.30-14,441-0.02%
2024/01/26374.2000.0075.1034,4080.07%
2024/01/230.375.0000.0074.600.34,3520.01%
2024/01/1800.00673.2573.30-64,339-0.14%
2024/01/1600.00074.6074.7004,3200.00%
2024/01/15175.6000.0075.5014,3040.02%
2024/01/11075.2000.0075.7004,2820.00%
2024/01/09176.44176.1076.1004,2490.00%
2024/01/0800.00079.0077.0004,2280.00%
2024/01/05078.70078.9079.0004,1940.00%
2024/01/0400.001.178.6078.40-1.14,184-0.03%
2024/01/0300.00178.6078.60-14,172-0.02%
2024/01/02178.90179.1079.4004,1580.00%
2023/12/28679.880.179.4079.105.94,1020.14%
2023/12/27582.40881.6981.30-34,028-0.07%
2023/12/261.179.6100.0079.601.13,9070.03%
2023/12/25378.600.478.9078.002.63,8430.07%
2023/12/2200.00179.3078.60-13,820-0.03%
2023/12/21279.95380.0779.20-13,798-0.03%
2023/12/20282.250.183.5082.001.93,7480.05%
2023/12/191883.37382.1082.40153,7150.40%
2023/12/18484.380.183.8083.203.93,6660.11%
2023/12/1500.000.286.8085.00-0.23,628-0.01%
2023/12/1400.003.487.7387.20-3.43,586-0.09%
2023/12/1311.186.87186.3086.7010.13,5460.29%
2023/12/12290.73290.7589.2003,4600.00%
2023/12/11390.03290.4090.1013,3980.03%
2023/12/08391.60392.5791.7003,3250.00%
2023/12/07792.27593.0892.3023,2690.06%
2023/12/0617.195.911394.3894.604.13,1600.13%
2023/12/0514.293.9618.194.1094.70-3.92,874-0.14%
2023/12/041692.8017.191.4991.00-1.12,631-0.04%
2023/12/013490.7331.292.0492.102.82,4020.12%
2023/11/301483.5615.485.0189.40-1.41,628-0.08%
2023/11/290.181.100.381.9081.30-0.31,430-0.02%
2023/11/285.981.29581.8481.900.91,3910.07%
2023/11/270.179.300.679.8079.20-0.51,312-0.04%
2023/11/24178.8300.0078.9011,2800.08%
2023/11/2213.478.891078.4078.803.41,0890.31%
2023/11/2100.000.179.3078.30-0.11,047-0.01%
2023/11/200.179.10178.8078.40-0.9955-0.09%
2023/11/17378.231377.7377.50-10876-1.14%
2023/11/161.176.690.776.3278.300.57650.06%
2023/11/1500.00174.5874.10-1637-0.16%
2023/11/14073.9000.0074.6006130.01%
2023/11/131273.73073.7073.60125912.02%
2023/11/10275.50273.7072.8005610.00%
2023/11/094.575.64374.5774.501.55070.30%
2023/11/08172.50372.6772.80-2422-0.47%
2023/11/07274.70175.1073.7014010.25%
2023/11/06173.00673.4574.00-5346-1.44%
2023/11/0300.00068.1068.1002790.00%
2023/11/020.168.1000.0068.200.12900.03%
2023/10/2500.00166.0067.80-1268-0.37%
2023/09/21063.9000.0063.7002460.00%
2023/08/01157.3000.0057.3011380.72%
2023/07/31257.4000.0057.8021361.46%
2023/07/17159.60159.8059.6001230.00%
2023/06/28159.8000.0060.0011120.89%
2023/04/1400.00060.4060.7001190.00%
2023/04/13060.9000.0060.7001180.00%
2023/04/1000.00160.5060.90-1116-0.86%
2023/03/16159.2000.0059.1011120.89%
2023/03/060.162.3000.0062.500.11110.07%
2022/12/14059.3000.0058.6001390.00%
2022/12/0200.00059.6059.400134-0.01%
2022/11/21158.8000.0058.9011300.77%
2022/09/26064.5000.0064.7001370.00%
2022/09/2300.00066.6065.9001390.00%
2022/09/07066.7000.0066.4001440.00%
2022/08/0300.00161.8061.80-1143-0.70%
2022/06/2800.00068.0067.9001490.00%
2022/06/2700.00067.9068.000150-0.03%
2022/06/230.167.4000.0067.900.11520.03%
2022/06/13067.5000.0067.8001820.00%
2022/06/06067.5000.0067.6001830.00%
2022/04/2500.00569.4069.90-5205-2.43%
2022/04/1400.00570.8071.20-5209-2.38%
2022/04/06171.5000.0071.8012100.47%
2022/03/2800.00372.0072.00-3213-1.40%
2022/03/2500.00272.0072.00-2214-0.93%
2022/03/1700.00170.7070.70-1206-0.48%
2022/03/16570.10170.8070.0042051.95%
2022/02/17169.8000.0069.3012280.44%
2022/02/09570.2000.0070.3052591.93%
2022/01/210.169.3000.0068.900.12700.04%
2021/11/18168.4000.0068.9013260.31%
2021/11/0500.00574.1074.20-5385-1.30%
2021/09/3000.00268.5569.20-2500-0.40%
2021/09/14570.5000.0070.6055070.99%
2021/09/13169.3000.0069.4015120.20%
2021/08/2300.00163.2064.80-1469-0.21%
2021/08/20164.0000.0063.9014580.22%
2021/08/10175.6000.0075.8014010.25%
2021/08/06178.9000.0078.8013790.26%
2021/07/16583.3000.0083.9054821.04%
2021/06/21182.9000.0082.6011,0060.10%
2021/06/0400.00583.7084.00-51,115-0.45%
2021/06/0200.00584.2083.70-51,125-0.44%
2021/05/25582.2000.0082.7051,1240.44%
2021/05/2400.00180.9081.00-11,123-0.09%
2021/05/1900.00180.4080.80-11,137-0.09%
2021/05/18581.50581.1081.3001,1430.00%
2021/05/17179.4000.0078.6011,1470.09%
2021/05/14681.4300.0080.8061,1450.52%
2021/04/222.190.4000.0090.002.11,0740.19%
2021/04/20292.2000.0091.8021,0540.19%
2021/04/1300.00195.2093.70-11,013-0.10%
2021/04/09198.2000.0098.4019550.10%
2021/03/22185.6000.0086.0015690.18%
2021/03/15086.0000.0086.4005110.00%
2021/03/12185.2000.0085.4015020.20%
2021/03/08084.1000.0084.3004840.00%
2021/02/0500.00879.9380.80-8461-1.73%
2021/01/2700.00482.6082.60-4463-0.86%
2021/01/1100.00587.0086.80-5447-1.12%
2021/01/05187.1000.0087.1014440.23%
2020/12/29586.5000.0086.3054491.11%
2020/12/11185.1000.0085.4014750.21%
2020/11/0600.00188.1087.70-1653-0.15%
2020/11/04187.1000.0086.5016610.15%
2020/09/2800.00183.5083.90-1754-0.13%
2020/09/2300.00484.3384.40-4763-0.52%
2020/09/14490.3800.0089.3046980.57%
2020/09/03184.9000.0084.8015660.18%
2020/09/0200.00184.3084.90-1564-0.18%
2020/08/26282.8000.0082.5025550.36%
2020/08/25382.7000.0082.8035560.54%
2020/08/13283.7000.0083.5025390.37%
2020/08/1000.00584.6085.00-5540-0.92%
2020/07/29578.3000.0078.1055470.91%
2020/07/15178.5000.0078.3015810.17%
2020/07/0300.00182.2083.40-1594-0.17%
2020/07/0200.00581.2081.40-5595-0.84%
2020/07/0100.00781.2081.20-7599-1.17%
2020/06/220.380.8000.0081.300.36220.04%
2020/05/2800.00182.6081.10-1709-0.14%
2020/05/1900.00181.2081.60-1718-0.14%
2020/05/18179.9000.0080.6017180.14%
2020/04/28177.4000.0077.4016610.15%
2020/04/2100.00176.0075.40-1685-0.15%
2020/04/2000.00175.4076.60-1672-0.15%
2020/04/16176.4000.0076.0016580.15%
2020/04/13172.9000.0072.9016370.16%
2020/04/01164.1000.0064.9016060.16%
2020/03/0400.00186.3086.60-1545-0.18%
2020/02/2600.000.486.2086.20-0.4577-0.07%
2020/02/2100.000.488.5088.50-0.4606-0.06%
2020/02/0300.00284.7087.80-2672-0.30%
2020/01/20793.0000.0093.0076251.12%
2020/01/17592.9000.0093.1056190.81%
2020/01/13191.80191.9092.0006020.00%
2020/01/0600.00190.0090.30-1575-0.17%
2019/12/2700.00190.4090.40-1529-0.19%
2019/12/250.389.0000.0089.300.35280.05%
2019/12/2000.00191.0091.20-1517-0.19%
2019/12/19190.00190.0090.0005020.00%
2019/12/1300.00188.0088.00-1472-0.21%
2019/12/0900.00288.9088.90-2462-0.43%
2019/12/05187.8000.0087.8014510.22%
2019/11/1800.00582.5082.10-5317-1.57%
2019/11/0800.00679.9079.60-6239-2.50%
2019/11/0400.00378.6078.80-3213-1.41%
2019/10/21179.2000.0079.5012130.47%
2019/10/1500.00277.3077.30-2197-1.01%
2019/10/02175.9000.0076.0012260.44%
2019/09/2600.000.877.1077.10-0.8250-0.30%
2019/09/18176.9000.0076.9012540.39%
2019/09/1700.00177.1077.20-1253-0.39%
2019/08/2100.00578.4078.70-5258-1.93%
2019/08/15578.202078.2578.60-15260-5.77%
2019/07/102678.4900.0079.00263567.30%
2019/07/09178.5000.0079.1013540.28%
2019/07/04284.1000.0084.3023400.59%
2019/06/2400.00883.6083.70-8362-2.20%
2019/06/17680.5500.0081.0063861.55%
2019/06/05279.8000.0080.0024580.44%
2019/05/08281.55180.6082.3015240.19%
2019/03/15181.6000.0081.6013160.32%
2019/03/0400.00377.0077.20-3247-1.21%
2019/02/2600.00176.7076.80-1233-0.43%
2019/02/19173.7000.0073.9011990.50%
2018/12/210.366.2000.0066.300.32720.09%
2018/11/1200.003.865.0865.00-3.8354-1.06%
2018/09/0700.001057.4257.10-10462-2.16%
2018/08/30557.6000.0058.5054751.05%
2018/08/27556.5000.0056.7054681.07%
2018/08/2300.00356.0055.70-3468-0.64%
2018/08/22156.2000.0056.3014670.21%
2018/08/0900.00158.2058.00-1480-0.21%
2018/08/0800.00457.8557.80-4477-0.84%
2018/08/06156.7000.0056.8014730.21%
2018/08/03156.6000.0057.0014800.21%
2018/07/30157.0000.0057.4015030.20%
2018/07/25757.1300.0057.1075051.38%
2018/07/16162.8000.0062.8014930.20%
2018/06/2800.00160.8062.00-1475-0.21%
2018/06/2600.00161.7062.10-1477-0.21%
2018/06/1900.00362.5063.30-3630-0.48%
2018/04/09466.9000.0066.8046970.57%
2018/04/0300.002567.0867.50-25693-3.60%
2018/04/0200.003067.4067.70-30690-4.35%
2018/03/2600.00167.6067.90-1637-0.16%
2018/03/151064.4000.0064.40105121.95%
2018/03/12563.2000.0063.1055011.00%
2018/01/171064.0000.0063.90105461.83%
2018/01/161563.6300.0063.90155492.73%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音