川寶 (1595)-永豐金-豐原券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
55.8
漲跌
▼3.4
漲幅
-5.74%
成交量
3,004張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	54.90	55.80	-20	6,621	-0.30%
2024/12/12	3	59.70	3	58.93	59.20	0	6,571	0.00%
2024/12/11	5	57.86	7	59.33	57.20	-2	6,497	-0.03%
2024/12/10	5	61.06	3	60.50	60.60	2	6,408	0.03%
2024/12/09	6	59.77	7	61.29	59.60	-1	6,239	-0.02%
2024/12/06	5	61.08	4	60.50	61.80	1	6,142	0.02%
2024/12/05	4	58.95	6	58.72	60.50	-2	5,956	-0.03%
2024/12/04	1	54.70	1	55.90	56.10	0	5,704	0.00%
2024/11/15	3	55.30	3	57.33	55.00	0	5,274	0.00%
2024/11/14	21	59.60	21	59.14	56.50	0	5,243	0.00%
2024/11/12	10	59.20	10	56.39	55.60	0	5,048	0.00%
2024/11/11	4	59.55	4	58.80	58.30	0	4,961	0.00%
2024/11/08	3	61.40	3	64.27	61.00	0	4,924	0.00%
2024/11/07	4	64.55	4	66.55	64.10	0	4,873	0.00%
2024/11/06	9	66.41	8	67.10	65.70	1	4,802	0.02%
2024/11/05	13	69.09	19	66.30	65.60	-6	4,714	-0.13%
2024/11/04	2	67.20	0	0.00	65.90	2	4,550	0.04%
2024/11/01	3	71.23	1	70.40	70.40	2	4,484	0.04%
2024/10/30	0	0.00	2	78.20	78.20	-2	4,387	-0.05%
2024/10/29	7	69.43	1	68.50	71.10	6	4,343	0.14%
2024/10/28	0	0.00	0.1	64.20	64.70	-0.1	4,187	0.00%
2024/10/25	2	69.40	2	71.40	69.10	0	4,096	0.00%
2024/10/24	10	75.51	11	72.70	71.50	-1	3,983	-0.03%
2024/10/23	2.1	75.05	0	0.00	74.00	2.1	3,795	0.06%
2024/10/22	25	82.01	15	78.82	75.70	10	3,620	0.28%
2024/10/21	46	77.81	42.1	78.39	78.90	3.9	2,897	0.13%
2024/10/17	19	63.28	37.1	63.61	67.50	-18.1	2,113	-0.86%
2024/10/16	30	59.91	4.8	59.19	61.40	25.2	1,899	1.33%
2024/10/15	2	59.85	6	60.23	55.90	-4	1,766	-0.23%
2024/10/14	16	60.74	14	60.46	61.80	2	1,595	0.13%
2024/10/11	6	57.42	14	57.49	60.00	-8	1,196	-0.67%
2024/10/09	18	53.69	7	52.24	54.60	11	1,084	1.01%
2024/10/08	1	51.00	1	50.50	49.70	0	918	0.00%
2024/10/07	4	51.40	3	53.63	50.90	1	838	0.12%
2024/10/04	2	52.15	15	51.79	54.70	-13	651	-1.99%
2024/10/01	14	49.58	1	49.30	49.75	13	369	3.51%
2024/09/30	1	45.65	10	45.70	45.25	-9	291	-3.09%
2024/09/27	12	45.10	11	43.21	45.20	1	218	0.46%
2024/09/26	9	41.79	0	0.00	41.10	9	148	6.05%
2024/07/18	0	0.00	1	38.65	38.95	-1	112	-0.89%
2024/07/05	1	41.95	0	0.00	42.05	1	84	1.18%
2024/07/04	0	0.00	5	43.97	40.00	-5	72	-6.90%
2024/07/03	5	41.55	0	0.00	41.55	5	34	14.51%
2023/07/14	0	0.00	5	43.90	43.80	-5	48	-10.24%
2022/12/06	1	38.60	0	0.00	38.45	1	29	3.38%
2021/12/30	1	46.70	0	0.00	46.55	1	381	0.26%
2021/11/30	1	46.90	0	0.00	46.85	1	392	0.25%
2021/11/16	1	51.30	0	0.00	50.50	1	383	0.26%
2021/11/12	1	51.60	1	51.70	51.60	0	360	0.00%
2021/11/11	4	48.01	3	49.20	51.60	1	314	0.32%
2021/10/01	0	0.00	0.1	38.65	38.65	-0.1	295	-0.03%
2021/07/13	0	0.00	1	36.20	35.55	-1	95	-1.05%
2021/05/17	0	0.00	0	28.50	27.00	0	44	-0.01%
2021/05/04	0	0.00	1	32.70	32.15	-1	38	-2.61%
2021/04/26	1	33.50	0	0.00	33.55	1	33	2.96%
2021/04/22	1	33.50	0	0.00	33.15	1	32	3.06%
2021/01/12	0	0.00	4	30.65	30.65	-4	32	-12.19%
2020/11/23	0	0.00	1	30.20	30.40	-1	29	-3.36%
2020/10/28	0	0.00	1.2	30.13	30.25	-1.2	30	-3.89%
2019/12/10	1	39.30	0	0.00	39.15	1	78	1.28%
2019/11/11	0	0.00	2	40.05	40.05	-2	68	-2.94%
2019/11/08	2	44.33	0	0.00	44.45	2	61	3.23%
2019/11/05	1	45.00	0	0.00	45.40	1	59	1.69%
2018/10/19	0	0.00	1	45.20	46.00	-1	30	-3.32%
2018/08/14	1	50.60	0	0.00	50.50	1	48	2.06%
2018/04/19	0	0.00	1	66.60	66.30	-1	116	-0.86%
2018/04/11	0	0.00	1	69.20	70.00	-1	110	-0.90%
2018/04/10	0	0.00	4	68.40	68.60	-4	106	-3.75%
2018/03/19	0	0.00	2	63.50	63.30	-2	79	-2.52%
2018/02/26	3	64.73	0	0.00	63.30	3	71	4.21%
2018/02/22	2	62.60	0	0.00	62.60	2	73	2.71%
2018/02/21	2	63.85	0	0.00	63.50	2	79	2.53%
2018/01/19	1	64.80	0	0.00	64.80	1	89	1.12%