中化 (1701)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股▲0.49%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	21.90	1	21.85	21.85	6	635	0.94%
2024/04/12	1	22.70	0	0.00	22.65	1	567	0.18%
2024/04/10	0	0.00	2	23.05	23.05	-2	563	-0.35%
2024/03/28	2	22.85	1	22.75	22.80	1	583	0.17%
2024/03/27	0	22.65	1	22.65	22.75	-1	584	-0.17%
2024/03/26	1	22.50	0	0.00	22.45	1	601	0.17%
2024/03/25	1	22.70	0	0.00	22.60	1	612	0.16%
2024/03/01	1	23.90	0	0.00	23.90	1	1,386	0.07%
2024/02/29	1	24.25	0	0.00	24.25	1	1,659	0.06%
2024/02/20	1	24.15	0	0.00	24.40	1	1,652	0.06%
2024/01/17	0	0.00	2	23.20	23.15	-2	1,623	-0.12%
2023/12/21	30	24.88	30	24.72	24.80	0	1,536	0.00%
2023/12/20	2	25.10	25	24.80	24.85	-23	1,515	-1.52%
2023/12/19	30	25.05	5	24.85	24.90	25	1,504	1.66%
2023/12/18	0.1	24.93	0	0.00	24.85	0.1	1,480	0.01%
2023/12/08	0	0.00	1	24.85	24.95	-1	1,406	-0.07%
2023/12/07	0	0.00	11	25.00	24.90	-11	1,390	-0.79%
2023/12/04	12	26.16	7.1	26.03	26.00	4.9	1,280	0.38%
2023/12/01	2	25.10	0	0.00	25.70	2	1,148	0.17%
2023/11/30	2	24.70	0	0.00	24.70	2	1,003	0.20%
2023/11/28	7	24.77	6	25.25	24.75	1	900	0.11%
2023/11/27	63	25.42	11.4	25.95	25.95	51.6	646	7.99%
2023/11/08	1	23.25	0	0.00	23.25	1	401	0.25%
2023/10/31	1	23.10	1	23.05	22.95	0	443	0.00%
2023/09/28	0	23.50	2	23.10	23.00	-2	713	-0.28%
2023/09/26	0	0.00	1	23.00	23.00	-1	743	-0.13%
2023/09/22	2	22.95	0	0.00	22.95	2	807	0.25%
2023/09/01	0.1	23.45	0	0.00	23.50	0.1	1,049	0.00%
2023/08/24	1	23.10	0	0.00	22.95	1	1,096	0.09%
2023/08/14	0	0.00	1	23.40	23.35	-1	1,177	-0.08%
2023/08/01	0	24.40	0	0.00	24.30	0	1,362	0.00%
2023/07/18	1	24.90	0	0.00	24.90	1	1,878	0.05%
2023/07/12	0	0.00	30	25.10	24.90	-30	2,036	-1.47%
2023/07/11	8	25.50	0	0.00	25.45	8	2,041	0.39%
2023/07/10	11	25.55	0	0.00	25.50	11	2,079	0.53%
2023/07/07	0.1	25.65	0	0.00	25.45	0.1	2,107	0.00%
2023/07/04	1	26.35	0	0.00	26.25	1	2,090	0.05%
2023/07/03	0	0.00	20	26.35	26.40	-20	2,106	-0.95%
2023/06/30	0	0.00	5	26.60	26.25	-5	2,094	-0.24%
2023/06/29	10	26.45	1.1	26.45	26.45	8.9	2,071	0.43%
2023/06/28	11	26.00	0	0.00	26.10	11	2,061	0.53%
2023/06/27	5.1	26.10	0	0.00	25.80	5.1	2,072	0.25%
2023/05/26	5	26.05	0	0.00	25.80	5	3,131	0.16%
2023/05/25	16	26.34	0	0.00	26.20	16	3,233	0.49%
2023/05/12	3	26.00	0	0.00	25.65	3	4,404	0.07%
2023/05/11	3	26.00	0	0.00	25.75	3	4,557	0.07%
2023/05/05	0	0.00	10	27.50	27.35	-10	5,026	-0.20%
2023/05/04	0	0.00	3	27.55	27.70	-3	5,079	-0.06%
2023/05/02	12	27.05	23	27.57	27.10	-11	5,327	-0.21%
2023/04/28	13	27.30	0.1	26.70	27.35	12.9	5,313	0.24%
2023/04/27	1	26.10	0	0.00	26.20	1	5,247	0.02%
2023/04/20	2.1	26.50	0	0.00	26.35	2.1	6,001	0.04%
2023/04/19	0	0.00	10	27.05	27.10	-10	6,130	-0.16%
2023/04/18	10	26.90	0	0.00	26.85	10	6,417	0.16%
2023/04/07	0	0.00	2	26.30	26.30	-2	7,778	-0.03%
2023/04/06	2	26.35	0	0.00	26.40	2	8,033	0.02%
2023/03/28	1	26.00	0	0.00	26.00	1	8,649	0.01%
2023/03/15	0	0.00	1	25.95	26.00	-1	13,151	-0.01%
2023/03/10	3	25.70	0	0.00	25.55	3	13,041	0.02%
2023/03/09	0	26.05	0	0.00	26.20	0	12,964	0.00%
2023/03/08	8	26.56	2	26.65	26.25	6	12,893	0.05%
2023/03/07	1	27.70	0	0.00	27.80	1	12,635	0.01%
2023/03/06	0	0.00	5	28.15	28.10	-5	12,557	-0.04%
2023/03/03	2	28.15	1	28.00	28.20	1	12,465	0.01%
2023/03/02	1	27.95	1	28.00	27.90	0	12,336	0.00%
2023/03/01	0	0.00	4	27.85	27.60	-4	12,264	-0.03%
2023/02/24	3	27.67	0	0.00	27.50	3	12,165	0.02%
2023/02/23	0	0.00	5	27.98	28.25	-5	12,043	-0.04%
2023/02/22	2	27.58	2	27.65	27.70	0	11,915	0.00%
2023/02/20	4	27.85	8	27.81	27.90	-4	11,786	-0.03%
2023/02/16	0	0.00	2	27.45	27.40	-2	11,648	-0.02%
2023/02/15	15	27.47	5	27.35	27.40	10	11,590	0.09%
2023/02/14	6	28.22	0	0.00	28.00	6	11,467	0.05%
2023/02/13	6	28.00	13	28.24	28.15	-7	11,261	-0.06%
2023/02/10	7	27.46	2	27.73	27.45	5	10,855	0.05%
2023/02/09	8	27.49	2	27.30	27.25	6	10,644	0.06%
2023/02/07	4	27.35	4	26.85	26.90	0	10,346	0.00%
2023/02/06	3	27.55	4	27.36	27.35	-1	10,108	-0.01%
2023/02/03	9	27.38	8	27.10	27.05	1	9,956	0.01%
2023/02/02	0	0.00	1	26.90	27.40	-1	9,801	-0.01%
2023/02/01	3	26.53	0	0.00	26.70	3	9,663	0.03%
2023/01/31	1	26.55	1	27.05	26.80	0	9,423	0.00%
2023/01/12	3	27.35	1	27.10	27.10	2	8,871	0.02%
2023/01/11	9	27.78	2	27.60	27.50	7	8,747	0.08%
2023/01/10	2	28.33	2	28.63	27.75	0	8,538	0.00%
2023/01/06	4	30.25	2	29.80	29.70	2	8,048	0.02%
2023/01/05	11	30.99	10	31.17	30.55	1	7,710	0.01%
2023/01/04	0	0.00	3	31.00	31.60	-3	7,501	-0.04%
2023/01/03	2	31.65	2	31.25	31.45	0	7,126	0.00%
2022/12/28	13	32.63	1	33.10	32.10	12	6,457	0.19%
2022/12/27	3	34.50	7	35.22	34.15	-4	6,327	-0.06%
2022/12/26	6	36.15	1	35.65	36.85	5	6,088	0.08%
2022/12/23	0	0.00	13	31.81	33.50	-13	5,818	-0.22%
2022/12/22	0	0.00	2	30.10	30.90	-2	5,579	-0.04%
2022/12/21	2	29.25	0	0.00	30.70	2	5,465	0.04%
2022/12/20	1	28.50	1	28.70	28.55	0	5,331	0.00%
2022/12/16	74	29.55	73	29.60	31.10	1	4,881	0.02%
2022/12/15	28	28.59	30	28.88	29.05	-2	3,306	-0.06%
2022/12/14	15	28.75	17	28.80	29.15	-2	2,759	-0.07%
2022/12/13	3	27.32	12.9	26.81	27.80	-9.9	1,112	-0.89%
2022/12/12	0	0.00	3	24.45	25.30	-3	767	-0.39%
2022/12/09	5	22.05	6	22.00	23.00	-1	519	-0.19%
2022/09/30	0	0.00	1	21.30	21.40	-1	678	-0.15%
2022/09/07	0	22.45	0	0.00	22.20	0	732	0.00%
2022/08/31	0	0.00	1	22.75	22.90	-1	730	-0.14%
2022/08/26	0	0.00	2	22.55	22.45	-2	671	-0.30%
2022/08/17	1	21.65	0	0.00	21.70	1	653	0.15%
2022/08/15	1	21.45	0	0.00	21.60	1	660	0.15%
2022/07/21	0	0.00	2	21.70	21.90	-2	1,467	-0.14%
2022/07/13	0	0.00	1	21.50	21.45	-1	4,166	-0.02%
2022/07/12	0	0.00	1	21.40	21.35	-1	4,492	-0.02%
2022/07/07	1	21.70	0	0.00	21.75	1	4,503	0.02%
2022/06/29	0	0.00	2	22.35	22.30	-2	4,461	-0.04%
2022/06/23	1	21.70	0	0.00	21.70	1	4,419	0.02%
2022/05/18	0	0.00	0.1	23.05	23.10	-0.1	4,172	0.00%
2022/05/13	0	0.00	4	22.55	22.60	-4	4,120	-0.10%
2022/05/11	4	23.40	0	0.00	23.05	4	4,060	0.10%
2022/05/10	1	23.05	0	0.00	23.05	1	3,991	0.03%
2022/05/05	0	0.00	1	23.65	23.80	-1	3,870	-0.03%
2022/05/03	0	0.00	20	24.40	23.95	-20	3,774	-0.53%
2022/04/29	35	24.60	13	24.38	24.30	22	3,730	0.59%
2022/04/27	20	24.60	23	24.86	25.10	-3	3,555	-0.08%
2022/04/26	1	24.70	1	25.85	24.30	0	3,326	0.00%
2022/04/25	4.1	27.24	4	27.99	26.40	0.1	3,099	0.00%
2022/04/22	16	28.75	4	28.26	28.15	12	2,657	0.45%
2022/04/21	25	26.36	34	27.33	27.75	-9	1,496	-0.60%
2022/04/20	0	0.00	68	25.62	25.25	-68	1,012	-6.72%
2022/04/19	5	24.32	6	24.98	24.45	-1	800	-0.12%
2022/04/18	5	23.40	120.2	24.38	25.00	-115.2	598	-19.24%	大賣/鉅額交易
2022/03/30	0	22.25	0	0.00	22.25	0	248	0.00%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/03/14	0	0.00	0	21.90	21.90	0	258	0.00%
2022/01/06	0.1	22.75	0	0.00	22.55	0.1	275	0.04%
2021/11/26	0.1	22.80	0	0.00	22.50	0.1	359	0.03%
2021/11/18	0	0.00	1	22.45	22.50	-1	421	-0.24%
2021/09/01	0	0.00	3	23.32	23.20	-3	1,337	-0.22%
2021/08/31	11	23.66	48	23.41	23.25	-37	1,378	-2.68%
2021/07/15	0	0.00	10	24.80	24.90	-10	2,595	-0.39%
2021/07/12	0	0.00	3	25.45	25.50	-3	2,650	-0.11%
2021/07/05	0	0.00	3	25.15	24.80	-3	2,642	-0.11%
2021/06/18	1	25.00	10	24.80	24.60	-9	2,532	-0.36%
2021/06/11	0	0.00	0.1	24.20	24.00	-0.1	2,443	0.00%
2021/06/08	0.1	23.90	0	0.00	23.90	0.1	2,389	0.00%
2021/05/24	0	0.00	1	23.20	23.05	-1	2,275	-0.04%
2021/05/14	0	0.00	2	23.45	22.95	-2	2,024	-0.10%
2021/05/13	6	24.49	3	24.70	23.20	3	1,973	0.15%
2021/05/12	2	24.70	2	24.80	23.80	0	1,810	0.00%
2021/05/04	0	0.00	2	24.30	23.40	-2	1,521	-0.13%
2021/05/03	2	25.00	0	0.00	24.50	2	1,456	0.14%
2021/04/27	1	24.65	1	24.85	24.95	0	1,319	0.00%
2021/04/22	1	24.55	11	24.82	24.05	-10	1,047	-0.95%
2021/04/21	0	0.00	1	24.05	24.10	-1	986	-0.10%
2021/04/20	0	0.00	3	24.00	24.00	-3	971	-0.31%
2021/04/19	3	24.42	0	0.00	24.15	3	960	0.31%
2021/03/19	0	0.00	20	22.75	22.60	-20	1,130	-1.77%
2020/12/22	20	23.10	0	0.00	23.25	20	1,336	1.50%
2020/11/26	10	23.20	0	0.00	23.20	10	1,730	0.58%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/09	1	23.55	0	0.00	23.70	1	2,477	0.04%
2020/11/03	12	23.40	2	23.43	23.35	10	2,447	0.41%
2020/09/28	0	0.00	1	23.50	23.25	-1	3,469	-0.03%
2020/09/25	0	0.00	10	23.95	23.00	-10	3,537	-0.28%
2020/09/24	1	23.00	1	23.65	23.50	0	3,538	0.00%
2020/09/08	0	0.00	3	24.60	24.80	-3	5,736	-0.05%
2020/09/07	3	24.35	0	0.00	24.10	3	5,648	0.05%
2020/08/31	1	24.50	0	0.00	24.20	1	5,576	0.02%
2020/08/28	11	25.60	1	25.10	24.85	10	5,539	0.18%
2020/08/20	0	0.00	30	22.96	22.25	-30	5,263	-0.57%
2020/08/19	1	23.35	0	0.00	23.25	1	5,390	0.02%
2020/08/18	16	23.25	0	0.00	23.35	16	5,562	0.29%
2020/08/14	30	23.45	0	0.00	23.50	30	5,606	0.54%
2020/08/05	0	0.00	2	23.20	23.00	-2	5,713	-0.04%
2020/08/04	0	0.00	40	23.28	23.20	-40	5,750	-0.70%
2020/08/03	2	22.85	40	22.80	22.80	-38	5,810	-0.65%
2020/07/30	0	0.00	15	22.52	22.45	-15	6,350	-0.24%
2020/07/29	0	0.00	21	22.25	22.05	-21	6,609	-0.32%
2020/07/28	46	21.36	2	21.80	21.40	44	6,783	0.65%
2020/07/27	70	21.98	10	21.72	21.80	60	6,878	0.87%
2020/07/17	0	0.00	1	23.70	23.90	-1	6,841	-0.01%
2020/07/09	11	26.75	0	0.00	26.75	11	7,300	0.15%
2020/07/01	0	0.00	10	25.11	25.05	-10	6,932	-0.14%
2020/06/23	0	0.00	2	26.78	25.95	-2	6,668	-0.03%
2020/06/22	1	27.05	3	26.62	26.80	-2	6,567	-0.03%
2020/06/19	12	27.43	0	0.00	26.55	12	6,290	0.19%
2020/06/18	2	26.30	91	26.50	26.60	-89	5,675	-1.57%
2020/06/17	5	23.35	6	24.16	24.20	-1	5,416	-0.02%
2020/06/15	0	0.00	15	21.22	21.60	-15	4,929	-0.30%
2020/06/12	20	20.30	4	20.70	20.80	16	4,893	0.33%
2020/06/11	40	20.96	0	0.00	20.95	40	4,906	0.82%
2020/05/28	30	21.45	0	0.00	21.35	30	5,534	0.54%
2020/05/27	10	21.85	0	0.00	22.00	10	5,486	0.18%
2020/05/25	0	0.00	4	22.75	23.05	-4	5,263	-0.08%
2020/05/22	2	22.03	1	22.45	21.85	1	5,082	0.02%
2020/05/19	1	21.95	2	22.13	21.80	-1	5,015	-0.02%
2020/05/18	0	0.00	1	21.85	22.00	-1	4,958	-0.02%
2020/05/14	2	21.80	2	22.55	21.45	0	4,885	0.00%
2020/05/13	0	0.00	15	21.75	22.15	-15	4,789	-0.31%
2020/05/12	1	21.85	10	21.60	21.65	-9	4,727	-0.19%
2020/05/11	0	0.00	10	21.20	21.35	-10	4,680	-0.21%
2020/05/07	0	0.00	2	22.65	22.60	-2	4,543	-0.04%
2020/05/06	3	22.83	5	22.30	22.50	-2	4,457	-0.04%
2020/05/05	0	0.00	5	22.25	22.30	-5	4,014	-0.12%
2020/05/04	20	22.11	40	21.40	22.15	-20	3,752	-0.53%
2020/04/30	12	21.40	0	0.00	21.20	12	3,591	0.33%
2020/04/27	10	20.30	0	0.00	20.30	10	3,687	0.27%
2020/04/24	0	0.00	1	19.75	19.90	-1	3,685	-0.03%
2020/04/23	30	20.35	0	0.00	20.30	30	3,621	0.83%
2020/04/21	3	20.73	0	0.00	20.10	3	3,573	0.08%
2020/04/20	0	0.00	1	21.35	20.90	-1	3,489	-0.03%
2020/04/17	15	21.33	3	21.75	21.10	12	3,422	0.35%
2020/04/16	7	22.09	30	21.55	21.60	-23	3,211	-0.72%
2020/04/10	0	0.00	5	20.00	19.70	-5	2,639	-0.19%
2020/04/09	5	19.96	0	0.00	19.85	5	2,616	0.19%
2020/04/07	0	0.00	1	19.70	19.60	-1	2,548	-0.04%
2020/03/30	1	19.00	0	0.00	18.90	1	2,341	0.04%
2020/03/27	0	0.00	6	19.16	18.85	-6	2,288	-0.26%
2020/03/26	5	18.76	0	0.00	18.70	5	2,204	0.23%
2020/03/23	0	0.00	1	17.20	17.95	-1	2,037	-0.05%
2020/03/19	2	16.10	0	0.00	15.60	2	1,971	0.10%
2020/03/13	0	0.00	2	18.00	18.20	-2	1,816	-0.11%
2020/03/10	30	20.61	0	0.00	20.60	30	1,610	1.86%
2020/03/09	2	22.60	0	0.00	21.70	2	1,532	0.13%
2020/03/06	0	0.00	1	21.40	22.00	-1	1,300	-0.08%
2020/03/05	1	20.90	0	0.00	20.90	1	1,103	0.09%
2020/03/03	0	0.00	4	20.40	20.35	-4	1,046	-0.38%
2020/01/30	2	21.75	0	0.00	21.75	2	499	0.40%
2019/11/19	0	0.00	2	19.00	19.00	-2	337	-0.59%
2019/08/19	0	0.00	5	18.45	18.45	-5	681	-0.73%
2019/07/15	1	19.50	0	0.00	19.45	1	602	0.17%
2019/07/09	1	20.25	0	0.00	20.25	1	523	0.19%
2019/07/02	1	19.60	1	20.05	19.95	0	452	0.00%
2019/06/10	0	0.00	70	18.84	18.80	-70	403	-17.36%
2019/06/05	0	0.00	19	18.80	18.80	-19	419	-4.53%
2019/05/31	0	0.00	50	18.80	18.75	-50	477	-10.47%
2019/03/21	0	0.00	1	19.00	19.05	-1	882	-0.11%
2019/03/20	0	0.00	1	19.05	19.05	-1	885	-0.11%
2019/01/18	0	0.00	1	18.70	18.75	-1	1,031	-0.10%
2019/01/11	0	0.00	1	18.60	18.50	-1	1,077	-0.09%
2019/01/09	1	19.20	0	0.00	18.85	1	1,105	0.09%
2018/12/11	1	18.35	0	0.00	18.30	1	1,282	0.08%
2018/10/11	2	21.20	0	0.00	20.60	2	1,133	0.18%
2018/10/08	1	23.00	0	0.00	22.85	1	1,077	0.09%
2018/10/05	1	23.00	22	23.98	23.25	-21	1,043	-2.01%
2018/10/04	0	0.00	1	23.90	23.75	-1	1,000	-0.10%
2018/10/03	1	23.50	26	23.31	23.60	-25	968	-2.58%
2018/10/01	5	21.65	0	0.00	21.60	5	888	0.56%
2018/09/13	0	0.00	17	23.55	22.50	-17	729	-2.33%
2018/08/31	5	21.20	0	0.00	21.25	5	522	0.96%
2018/08/29	0	0.00	5	21.80	21.95	-5	496	-1.01%
2018/08/28	0	0.00	5	21.30	21.30	-5	460	-1.09%
2018/08/22	0	0.00	10	20.90	20.90	-10	435	-2.30%
2018/08/13	10	19.90	0	0.00	20.00	10	412	2.42%
2018/07/19	0	0.00	1	20.15	20.10	-1	579	-0.17%
2018/07/06	70	19.04	0	0.00	18.95	70	618	11.33%
2018/07/05	15	19.20	0	0.00	19.25	15	635	2.36%
2018/07/04	5	19.34	0	0.00	19.35	5	648	0.77%
2018/06/25	10	19.70	0	0.00	19.95	10	721	1.39%
2018/06/22	10	19.80	0	0.00	19.80	10	744	1.34%
2018/06/21	20	19.98	0	0.00	20.00	20	765	2.61%
2018/06/20	1	20.00	0	0.00	20.10	1	771	0.13%
2018/06/19	60	20.00	0	0.00	20.00	60	777	7.72%
2018/06/15	30	20.13	0	0.00	20.05	30	778	3.85%
2018/06/14	41	20.20	0	0.00	20.35	41	778	5.27%
2018/06/13	7	20.20	0	0.00	20.20	7	791	0.88%
2018/06/01	0	0.00	1	20.70	20.65	-1	833	-0.12%
2018/05/31	1	20.50	0	0.00	20.55	1	829	0.12%
2018/05/30	30	20.15	0	0.00	20.30	30	831	3.61%
2018/05/29	10	20.20	0	0.00	20.20	10	828	1.21%
2018/05/28	78	20.28	0	0.00	20.20	78	837	9.31%
2018/05/25	15	20.38	10	20.30	20.30	5	839	0.60%
2018/05/24	33	20.58	0	0.00	20.50	33	830	3.97%
2018/05/21	20	20.65	0	0.00	20.90	20	827	2.42%
2018/04/30	0	0.00	1	20.30	20.30	-1	665	-0.15%
2018/04/26	10	20.20	0	0.00	19.85	10	654	1.53%
2018/04/18	0	0.00	1	19.75	19.85	-1	645	-0.16%
2018/03/07	1	18.90	0	0.00	19.10	1	449	0.22%