東鹼 (1708)-永豐金-豐原券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股▲0.45%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	36.00	0	0.00	36.40	1	2,334	0.04%
2025/01/08	1	36.60	0	0.00	36.90	1	2,375	0.04%
2025/01/03	0	37.30	0	0.00	37.10	0	2,445	0.00%
2024/12/31	0	37.65	0	0.00	37.15	0	2,481	0.00%
2024/12/19	0	0.00	1.3	36.92	37.15	-1.3	2,826	-0.04%
2024/12/18	0	0.00	1	36.90	37.40	-1	2,869	-0.03%
2024/12/17	0	0.00	2	37.00	36.90	-2	2,909	-0.07%
2024/12/13	3	37.70	0	0.00	37.45	3	3,020	0.10%
2024/12/12	0	0.00	0.1	38.20	37.90	-0.1	3,034	0.00%
2024/12/10	1	38.85	0	0.00	38.60	1	3,040	0.03%
2024/12/06	0	41.40	0	0.00	41.30	0	2,964	0.00%
2024/12/05	1.5	41.70	0.7	41.35	41.40	0.8	2,969	0.03%
2024/12/04	0	41.40	0	0.00	41.25	0	2,933	0.00%
2024/12/03	1	41.45	0	41.35	41.35	1	2,973	0.03%
2024/11/29	1	41.45	1	40.80	41.80	0	3,028	0.00%
2024/11/28	1	41.10	0	0.00	41.20	1	3,135	0.03%
2024/11/26	2	42.63	5	43.44	43.05	-3	3,324	-0.09%
2024/11/25	0	0.00	0.2	42.51	42.70	-0.2	3,399	-0.01%
2024/11/22	0	42.60	1.2	42.49	42.35	-1.2	3,549	-0.03%
2024/11/21	0.1	43.70	0	0.00	43.85	0.1	4,095	0.00%
2024/11/20	1.4	43.74	0.6	43.80	43.85	0.8	4,585	0.02%
2024/11/19	0	0.00	3	43.30	43.20	-3	4,589	-0.07%
2024/11/18	0.2	42.95	1	42.90	42.90	-0.8	4,634	-0.02%
2024/11/15	3	43.05	2	42.93	43.30	1	4,660	0.02%
2024/11/14	1.2	42.25	2	42.05	42.15	-0.8	4,643	-0.02%
2024/11/13	5	43.36	8	43.47	42.35	-3	4,696	-0.06%
2024/11/12	2.5	42.23	46	42.33	42.45	-43.5	4,822	-0.90%
2024/11/11	1	41.76	36	41.93	42.10	-35	4,983	-0.70%
2024/11/08	2	40.87	31	40.69	40.00	-29	4,823	-0.60%
2024/11/07	1	39.30	55	39.31	39.35	-54	4,749	-1.14%
2024/11/06	4	39.30	139	39.32	39.15	-135	4,734	-2.85%	大賣/鉅額交易
2024/11/05	3	40.15	12	39.90	40.00	-9	4,718	-0.19%
2024/11/04	7	39.74	7.1	39.90	39.75	-0.1	4,737	0.00%
2024/11/01	0	0.00	1.7	40.02	40.30	-1.7	4,768	-0.03%
2024/10/30	5	39.68	9	39.92	39.90	-4	4,779	-0.08%
2024/10/29	21	39.30	17	39.33	39.40	4	4,802	0.08%
2024/10/28	17	40.09	1	40.30	39.90	16	4,793	0.33%
2024/10/25	0	0.00	20	40.33	40.45	-20	4,789	-0.42%
2024/10/23	7	39.26	7	39.51	39.40	0	4,741	0.00%
2024/10/22	8	38.95	9	39.01	39.05	-1	4,790	-0.02%
2024/10/21	6.5	39.09	4	39.30	39.15	2.5	4,811	0.05%
2024/10/18	4	39.16	4	39.14	39.30	0	4,834	0.00%
2024/10/17	18	39.44	4	40.05	39.20	14	4,868	0.29%
2024/10/16	7	39.36	6	39.61	40.20	1	4,869	0.02%
2024/10/15	1	39.60	7.6	39.64	39.55	-6.6	4,833	-0.14%
2024/10/14	1	38.70	8	39.48	39.70	-7	4,836	-0.14%
2024/10/11	7	38.85	0	0.00	38.75	7	4,854	0.14%
2024/10/09	29	39.25	1	38.75	38.95	28	4,857	0.58%
2024/10/08	15.5	40.19	2	40.20	40.20	13.5	4,795	0.28%
2024/10/07	5	40.45	5	40.65	40.75	0	4,784	0.00%
2024/10/04	27	40.43	0	0.00	40.30	27	4,789	0.56%
2024/10/01	18	40.80	3	41.05	40.90	15	4,783	0.31%
2024/09/30	11	41.17	2.5	41.80	41.35	8.5	4,765	0.18%
2024/09/27	4.5	41.43	49	41.14	41.95	-44.5	4,740	-0.94%
2024/09/26	7	40.04	3	40.32	39.75	4	4,629	0.09%
2024/09/25	15	40.04	14.5	40.25	40.15	0.5	4,593	0.01%
2024/09/24	20.9	40.34	23	40.86	40.65	-2.1	4,558	-0.05%
2024/09/23	22.5	40.30	23	40.45	40.55	-0.5	4,532	-0.01%
2024/09/20	31	41.22	25	41.19	41.05	6	4,509	0.13%
2024/09/19	7	40.94	7.1	41.22	41.25	-0.1	4,499	0.00%
2024/09/18	23	40.71	29	41.06	41.00	-6	4,461	-0.13%
2024/09/16	70.1	40.26	73	40.18	40.00	-3	4,392	-0.07%
2024/09/13	6	39.78	9	39.77	39.95	-3	4,355	-0.07%
2024/09/12	6	39.28	3	39.42	39.20	3	4,324	0.07%
2024/09/11	62	39.37	58	39.50	38.85	4	4,303	0.09%
2024/09/10	25	39.19	26	39.64	39.20	-1	4,274	-0.02%
2024/09/09	1	37.86	14.4	38.69	39.05	-13.4	4,217	-0.32%
2024/09/06	4	38.25	6	38.53	38.40	-2	4,195	-0.05%
2024/09/05	18	38.52	7	38.96	38.10	11	4,186	0.26%
2024/09/04	25	38.27	7	38.44	38.00	18	4,185	0.43%
2024/09/03	32	39.40	38	39.72	39.45	-6	4,150	-0.14%
2024/09/02	23	38.62	8	38.79	38.65	15	4,099	0.37%
2024/08/30	56	39.63	6	39.25	38.85	50	4,071	1.23%
2024/08/29	93	40.80	27	40.91	40.35	66	3,961	1.67%
2024/08/28	99	41.18	156	41.38	41.10	-57	3,841	-1.48%	大賣/
2024/08/27	36	40.46	52	40.83	40.80	-16	3,774	-0.42%
2024/08/26	17	40.56	45	40.63	40.25	-28	3,703	-0.76%
2024/08/23	179	41.40	103	42.16	39.55	76	3,556	2.14%	大買/大賣/
2024/08/22	54	42.01	119.2	41.99	42.65	-65.2	2,972	-2.20%	大賣/
2024/08/21	11	38.56	22.1	38.93	38.80	-11.1	2,455	-0.45%
2024/08/20	47	38.60	11.1	38.65	38.65	35.9	2,399	1.50%
2024/08/19	25	38.12	13	38.50	37.95	12	2,334	0.51%
2024/08/16	123	37.69	1	37.75	37.60	122	2,271	5.37%	大買/鉅額交易
2024/08/15	25	37.95	26	38.22	37.75	-1	2,243	-0.04%
2024/08/14	8	38.11	31	38.03	38.00	-23	2,139	-1.08%
2024/08/13	26	36.63	15.8	36.25	36.75	10.2	1,799	0.56%
2024/08/09	6	33.34	0.2	33.45	33.30	5.8	1,579	0.37%
2024/08/08	5	33.40	0	0.00	33.40	5	1,592	0.31%
2024/08/07	2	33.20	2	33.68	33.60	0	1,679	0.00%
2024/08/02	0	0.00	0	35.20	35.10	0	1,875	0.00%
2024/08/01	5	36.21	3	36.15	36.20	2	1,946	0.10%
2024/07/23	2	36.05	3	35.77	35.75	-1	1,892	-0.05%
2024/07/22	2	35.08	2	34.95	35.25	0	1,831	0.00%
2024/07/19	1	35.10	3	35.60	34.80	-2	1,803	-0.11%
2024/07/18	0	0.00	1	35.85	35.55	-1	1,776	-0.06%
2024/07/17	1	35.05	1	35.10	35.00	0	1,728	0.00%
2024/07/15	0	0.00	2	35.05	34.45	-2	1,714	-0.12%
2024/07/12	3	34.02	1	34.90	34.85	2	1,698	0.12%
2024/07/11	0	0.00	2	33.70	33.70	-2	1,664	-0.12%
2024/07/10	0.9	33.50	2	33.48	33.45	-1.1	1,662	-0.07%
2024/07/09	0	0.00	0.8	33.65	33.65	-0.8	1,658	-0.05%
2024/07/08	2.9	34.70	1.1	35.05	34.55	1.8	1,642	0.11%
2024/07/05	0	0.00	0.6	34.90	35.00	-0.6	1,617	-0.04%
2024/07/03	0	0.00	2	35.00	34.55	-2	1,594	-0.13%
2024/06/28	1	33.75	0	0.00	33.70	1	1,535	0.07%
2024/06/27	1.5	34.27	0.8	34.10	33.85	0.7	1,532	0.05%
2024/06/25	0	0.00	5	34.30	34.70	-5	1,508	-0.33%
2024/06/21	0	0.00	1	33.80	34.15	-1	1,465	-0.07%
2024/06/12	2	33.65	0	0.00	33.30	2	1,425	0.14%
2024/06/06	2	32.30	0	0.00	32.40	2	1,377	0.15%
2024/06/05	0.9	32.75	0	0.00	32.95	0.9	1,368	0.07%
2024/06/03	0	0.00	1	33.10	33.15	-1	1,373	-0.07%
2024/05/30	4	34.50	0	0.00	34.50	4	1,316	0.30%
2024/05/29	3	34.85	5	34.85	34.90	-2	1,283	-0.16%
2024/05/27	0	0.00	1	34.60	34.90	-1	1,210	-0.08%
2024/05/24	0	0.00	1	34.50	34.50	-1	1,203	-0.08%
2024/05/21	0.1	35.00	0	0.00	35.20	0.1	1,157	0.00%
2024/05/16	0	0.00	0.3	34.90	35.15	-0.3	1,090	-0.03%
2024/05/14	2	34.80	0	0.00	34.75	2	1,039	0.19%
2024/05/13	2	35.35	2.1	35.04	35.00	-0.1	1,015	-0.01%
2024/05/10	0	0.00	2	35.00	34.85	-2	925	-0.22%
2024/05/09	0	0.00	8	34.34	34.10	-8	847	-0.94%
2024/05/08	18	34.06	3	34.33	34.35	15	795	1.88%
2024/04/22	0	0.00	0.1	30.80	30.80	-0.1	537	-0.03%
2024/04/19	0	30.70	0	0.00	30.45	0	532	0.01%
2024/03/25	0.3	30.85	0	0.00	31.00	0.3	550	0.05%
2024/03/20	0	0.00	6	30.65	30.50	-6	572	-1.05%
2024/03/04	0	0.00	2	31.30	31.35	-2	756	-0.26%