興農 (1712)-永豐金-豐原券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	39.30	2	39.38	39.20	3	1,199	0.25%
2024/04/15	0	0.00	5	39.10	39.15	-5	1,174	-0.43%
2024/04/01	0	0.00	1	38.85	38.90	-1	1,160	-0.09%
2024/03/28	1	39.10	0	0.00	39.10	1	1,153	0.09%
2024/03/20	3.1	39.46	3	39.80	39.65	0.1	1,122	0.00%
2024/03/19	0	39.10	0	0.00	38.95	0	1,105	0.00%
2024/03/14	2	38.45	0	0.00	38.50	2	1,063	0.19%
2024/03/13	0	0.00	1	41.90	42.00	-1	957	-0.10%
2024/03/04	10	41.65	0	0.00	41.60	10	758	1.32%
2024/02/29	1	42.15	0.2	42.00	42.20	0.8	700	0.11%
2024/02/27	0	0.00	1	41.95	41.80	-1	657	-0.15%
2024/02/26	0.2	42.04	0	41.90	41.80	0.2	623	0.03%
2024/02/23	0	0.00	1	39.80	39.80	-1	543	-0.18%
2024/02/20	0	40.00	1	39.60	39.30	-1	525	-0.19%
2024/02/19	0.2	39.85	0.2	39.75	39.90	0	513	-0.01%
2024/02/16	0	0.00	0	39.11	39.15	0	502	-0.01%
2024/02/02	0	0.00	1	38.65	38.50	-1	483	-0.21%
2024/01/25	0	0.00	4.2	38.60	38.70	-4.2	536	-0.78%
2024/01/24	0	0.00	2	38.50	38.35	-2	548	-0.36%
2024/01/12	0	0.00	2	38.18	38.20	-2	590	-0.34%
2024/01/04	0.1	38.15	1	38.10	38.15	-0.9	818	-0.11%
2024/01/03	1.1	38.17	1.2	38.38	38.15	-0.1	885	-0.01%
2023/12/25	0	0.00	0	38.05	38.05	0	875	0.00%
2023/12/15	1	38.90	2	38.95	38.85	-1	892	-0.11%
2023/12/13	0	0.00	1	38.25	38.25	-1	875	-0.11%
2023/11/08	0.1	36.80	0	0.00	36.80	0.1	904	0.01%
2023/10/30	0.2	37.60	0	0.00	37.30	0.2	851	0.02%
2023/10/19	1	37.65	0	0.00	38.00	1	866	0.12%
2023/10/18	0	0.00	1	38.55	37.60	-1	920	-0.11%
2023/10/16	0	0.00	1	38.70	38.80	-1	832	-0.12%
2023/10/13	0	0.00	2	38.15	38.15	-2	817	-0.24%
2023/10/12	0	0.00	1	37.80	37.90	-1	800	-0.12%
2023/10/11	0	0.00	2.2	37.52	37.85	-2.2	784	-0.28%
2023/09/27	0	0.00	0	36.90	36.90	0	733	0.00%
2023/09/21	1	36.80	0	0.00	36.75	1	740	0.14%
2023/09/11	0	0.00	2	36.90	36.90	-2	720	-0.28%
2023/09/07	2	36.70	0	0.00	36.80	2	723	0.28%
2023/09/04	1	36.80	0	0.00	36.60	1	711	0.14%
2023/09/01	0	0.00	1	36.60	36.55	-1	702	-0.14%
2023/08/31	0	0.00	1	36.40	36.50	-1	688	-0.15%
2023/08/11	1	35.70	0	0.00	35.45	1	699	0.14%
2023/08/10	0	35.80	0	0.00	35.65	0	705	0.01%
2023/08/04	0.1	36.05	0	0.00	35.85	0.1	759	0.01%
2023/07/31	5	36.25	2	36.28	36.25	3	760	0.39%
2023/07/26	1	36.50	0	0.00	36.45	1	766	0.13%
2023/07/24	3	35.93	1	36.25	36.30	2	771	0.26%
2023/07/21	3	36.87	3	37.03	36.80	0	756	0.00%
2023/07/20	1	36.20	0	0.00	36.30	1	706	0.14%
2023/07/14	0	0.00	1	35.40	35.50	-1	718	-0.14%
2023/07/13	0	0.00	1	35.60	35.45	-1	728	-0.14%
2023/07/10	1	35.50	0	0.00	35.40	1	768	0.13%
2023/06/27	1	35.25	0	0.00	35.25	1	927	0.11%
2023/06/14	1.5	35.67	0.6	35.71	35.80	0.9	1,110	0.08%
2023/05/31	1	35.30	0	0.00	35.35	1	1,718	0.06%
2023/05/29	0	0.00	2	35.20	35.25	-2	1,881	-0.11%
2023/05/24	2	35.78	0	0.00	35.95	2	1,909	0.10%
2023/05/12	0.1	35.80	0	0.00	35.10	0.1	1,944	0.00%
2023/05/11	0.1	35.80	0	0.00	35.65	0.1	1,928	0.00%
2023/05/02	0	0.00	1	37.10	37.05	-1	1,982	-0.05%
2023/04/27	0	0.00	0	36.35	36.75	0	1,995	0.00%
2023/04/25	1	35.90	3	35.85	35.95	-2	1,983	-0.10%
2023/04/21	0	36.40	0	0.00	36.30	0	1,968	0.00%
2023/04/20	3	36.55	0	0.00	36.50	3	1,968	0.15%
2023/04/12	1	36.75	0	0.00	36.65	1	1,909	0.05%
2023/04/11	1	37.05	0	0.00	36.80	1	1,912	0.05%
2023/03/31	0.6	37.37	0	0.00	37.80	0.6	1,856	0.03%
2023/03/30	1	37.30	3	37.20	37.30	-2	1,836	-0.11%
2023/03/29	2	36.75	0	0.00	36.70	2	1,819	0.11%
2023/03/27	2.1	36.41	0	0.00	36.45	2.1	1,821	0.11%
2023/03/24	1	36.65	0	0.00	36.85	1	1,813	0.06%
2023/03/23	3	36.85	0	0.00	37.00	3	1,812	0.17%
2023/03/22	4	37.35	0	0.00	37.35	4	1,797	0.22%
2023/03/17	0.2	37.25	0	0.00	37.15	0.2	1,762	0.01%
2023/03/16	0	38.00	2	37.95	37.50	-2	1,736	-0.11%
2023/03/15	2	40.80	0	0.00	40.45	2	1,608	0.12%
2023/03/14	0	0.00	2.2	41.48	41.10	-2.2	1,551	-0.14%
2023/03/10	7	40.99	1.1	40.67	40.75	5.9	1,556	0.38%
2023/03/09	0	0.00	0.1	41.98	41.70	-0.1	1,614	-0.01%
2023/03/08	3	41.85	0	0.00	41.85	3	1,681	0.18%
2023/03/07	0	0.00	1	42.20	42.25	-1	1,651	-0.06%
2023/03/06	0	42.88	2	42.50	42.70	-2	1,627	-0.12%
2023/03/03	1	42.00	0.1	42.70	42.70	0.9	1,584	0.06%
2023/03/02	0	0.00	1.1	41.93	41.90	-1.1	1,554	-0.07%
2023/03/01	2	40.95	2.1	41.02	40.80	-0.1	1,510	-0.01%
2023/02/24	0	39.60	0	0.00	39.60	0	1,434	0.00%
2023/02/23	1	40.00	0.2	39.95	39.90	0.9	1,438	0.06%
2023/02/20	0	0.00	0.1	39.25	39.10	-0.1	1,442	-0.01%
2023/02/16	0	0.00	0.1	38.70	38.60	-0.1	1,459	0.00%
2023/02/13	0	0.00	9.1	38.56	38.75	-9.1	1,524	-0.60%
2023/02/10	0	0.00	0.1	38.50	38.45	-0.1	1,541	-0.01%
2023/02/08	0	0.00	3	38.90	38.90	-3	1,649	-0.18%
2023/02/06	1	38.90	0.1	39.05	39.05	0.9	1,659	0.05%
2023/02/03	0.1	38.85	0.1	38.85	38.80	0	1,649	0.00%
2023/01/31	0	0.00	1	38.75	38.85	-1	1,654	-0.06%
2023/01/30	0.1	38.10	0.1	38.10	37.95	0.1	1,646	0.00%
2023/01/16	0	0.00	1	37.25	37.25	-1	1,688	-0.06%
2023/01/04	1	36.60	0	0.00	36.65	1	2,089	0.05%
2022/12/30	1	36.35	0	0.00	36.45	1	2,154	0.05%
2022/12/28	0	36.80	0	0.00	36.60	0	2,204	0.00%
2022/12/22	0	37.00	0	0.00	36.90	0	2,310	0.00%
2022/12/20	2.1	36.10	0	0.00	36.05	2.1	2,384	0.09%
2022/12/14	0	37.90	0	0.00	37.35	0	2,539	0.00%
2022/12/12	0	37.60	13	37.32	37.30	-13	2,762	-0.47%
2022/12/09	0	0.00	0.1	39.10	39.10	-0.1	3,023	0.00%
2022/12/07	1	38.25	0	0.00	38.25	1	3,134	0.03%
2022/12/06	0	0.00	1	38.65	38.20	-1	3,170	-0.03%
2022/12/01	3	40.82	2.1	40.27	40.85	0.9	3,183	0.03%
2022/11/24	1	37.75	0	0.00	37.75	1	3,340	0.03%
2022/11/17	2	37.70	3	37.60	37.40	-1	4,530	-0.02%
2022/11/11	1	37.70	3	37.97	37.75	-2	4,963	-0.04%
2022/11/10	1	36.70	0	0.00	36.70	1	4,985	0.02%
2022/11/08	1	36.75	0	0.00	36.75	1	5,022	0.02%
2022/11/07	2	36.95	0	0.00	36.85	2	5,037	0.04%
2022/11/04	0	0.00	1.1	37.38	37.65	-1.1	4,986	-0.02%
2022/11/03	0	0.00	1	36.15	36.40	-1	4,967	-0.02%
2022/11/02	1	35.65	0	0.00	35.95	1	4,963	0.02%
2022/11/01	1	35.55	0	0.00	35.70	1	4,983	0.02%
2022/10/26	0.1	35.05	0	0.00	35.20	0.1	5,002	0.00%
2022/10/25	1	35.70	0	36.00	35.80	1	5,004	0.02%
2022/10/24	1	35.90	0	0.00	35.80	1	4,997	0.02%
2022/10/21	0	0.00	1.1	35.99	35.70	-1.1	4,985	-0.02%
2022/10/13	2.1	34.99	0	0.00	33.70	2.1	4,739	0.05%
2022/10/12	1	35.05	0	0.00	35.85	1	4,736	0.02%
2022/10/11	0.1	36.00	0	0.00	35.65	0.1	4,718	0.00%
2022/10/07	2	36.80	0	0.00	36.40	2	4,689	0.04%
2022/10/04	0	0.00	2	38.55	38.75	-2	4,632	-0.04%
2022/10/03	0.1	38.10	0	0.00	38.00	0.1	4,680	0.00%
2022/09/30	2.1	38.18	4	38.30	38.70	-1.9	4,659	-0.04%
2022/09/28	2.1	39.15	0	0.00	39.05	2.1	4,615	0.05%
2022/09/23	0	0.00	5	42.15	41.60	-5	4,556	-0.11%
2022/09/21	0	0.00	0.1	42.60	42.30	-0.1	4,501	0.00%
2022/09/19	6.2	40.25	2.1	40.46	39.35	4.1	4,338	0.10%
2022/09/13	0	0.00	1	43.90	43.55	-1	3,780	-0.03%
2022/09/07	0	44.80	0	0.00	44.60	0	3,722	0.00%
2022/09/05	0	0.00	0.1	44.75	44.85	-0.1	3,640	0.00%
2022/09/02	0	0.00	0.1	44.80	44.50	-0.1	3,602	0.00%
2022/09/01	10	45.30	10	45.30	45.20	0	3,538	0.00%
2022/08/30	2	46.03	4	45.51	45.45	-2	3,304	-0.06%
2022/08/26	1	45.70	3.1	45.44	45.10	-2.1	3,056	-0.07%
2022/08/25	22	43.83	25.3	41.74	44.00	-3.3	2,758	-0.12%
2022/08/24	8.5	42.39	2.1	42.06	41.55	6.4	2,538	0.25%
2022/08/23	1	43.05	5.5	41.91	43.80	-4.5	2,102	-0.21%
2022/08/22	0	0.00	6.1	40.23	40.55	-6.1	1,835	-0.33%
2022/08/19	0	0.00	5.3	39.64	39.40	-5.3	1,773	-0.30%
2022/08/18	7	37.81	1.1	37.71	38.35	5.9	1,732	0.34%
2022/08/17	0	0.00	0.1	38.25	38.60	-0.1	1,704	-0.01%
2022/08/16	0	0.00	0.1	37.10	37.10	-0.1	1,687	-0.01%
2022/08/15	0	36.75	10.1	36.65	36.65	-10	1,733	-0.58%
2022/08/08	0	0.00	10.1	35.15	35.05	-10.1	2,336	-0.43%
2022/07/29	0	0.00	0.1	34.55	34.90	-0.1	3,002	0.00%
2022/07/28	0	0.00	1.1	34.59	34.45	-1.1	3,013	-0.04%
2022/07/25	0	0.00	1	33.15	33.50	-1	3,081	-0.03%
2022/07/22	0	0.00	1	33.55	33.15	-1	3,280	-0.03%
2022/07/21	0	0.00	2	33.03	33.30	-2	3,324	-0.06%
2022/07/14	0	0.00	2	31.40	31.40	-2	3,543	-0.06%
2022/07/13	2	30.73	0	0.00	31.40	2	3,680	0.05%
2022/07/08	5	30.37	0	0.00	30.55	5	4,523	0.11%
2022/06/24	1	31.60	0	31.70	31.60	1	7,537	0.01%
2022/06/22	0	31.40	0	0.00	31.25	0	7,718	0.00%
2022/06/21	0	0.00	0	31.45	31.45	0	7,850	0.00%
2022/06/16	0	0.00	1	32.55	32.10	-1	8,137	-0.01%
2022/06/14	0	0.00	10	31.95	32.30	-10	8,234	-0.12%
2022/06/13	5	32.60	9	32.21	32.20	-4	8,323	-0.05%
2022/06/10	1	32.65	0	0.00	32.60	1	8,540	0.01%
2022/06/09	0	0.00	1	32.20	32.45	-1	8,774	-0.01%
2022/06/08	2	32.55	0	0.00	32.55	2	8,777	0.02%
2022/06/07	5	32.40	0	0.00	32.40	5	8,779	0.06%
2022/06/06	0	0.00	0	33.00	32.85	0	8,782	0.00%
2022/06/02	10	32.70	1	32.85	32.70	9	8,804	0.10%
2022/06/01	0	0.00	3	33.50	33.40	-3	8,819	-0.03%
2022/05/31	1	33.25	0	0.00	33.20	1	8,838	0.01%
2022/05/26	1	33.45	5	33.75	33.20	-4	8,916	-0.04%
2022/05/24	1	33.85	0	0.00	33.55	1	8,950	0.01%
2022/05/19	8	34.91	7	34.81	34.85	1	9,025	0.01%
2022/05/18	0	0.00	33	35.16	34.85	-33	8,971	-0.37%
2022/05/17	2	33.65	3	33.58	34.35	-1	8,944	-0.01%
2022/05/16	3	32.03	0	0.00	33.10	3	8,919	0.03%
2022/05/12	0.1	31.00	1	31.10	30.75	-0.9	8,990	-0.01%
2022/05/11	1	32.45	0	0.00	32.15	1	9,055	0.01%
2022/05/10	0	31.55	1	31.15	31.65	-1	9,024	-0.01%
2022/05/09	16	33.82	16	32.98	32.80	0	8,893	0.00%
2022/05/06	20	31.78	20	32.10	32.20	0	8,599	0.00%
2022/05/04	10	30.85	10	30.85	30.80	0	8,418	0.00%
2022/05/03	0.2	30.85	0	0.00	30.80	0.2	8,471	0.00%
2022/04/29	10	32.40	10	32.03	31.40	0	8,492	0.00%
2022/04/28	20	32.50	20	32.25	32.05	0	8,434	0.00%
2022/04/27	0.1	31.19	0.1	31.20	31.20	0	8,220	0.00%
2022/04/26	0.2	32.03	0	0.00	31.85	0.2	8,159	0.00%
2022/04/25	10	33.00	10	32.90	32.60	0	8,085	0.00%
2022/04/22	10	34.15	12	33.92	33.55	-2	8,012	-0.02%
2022/04/20	5	33.88	0	0.00	34.00	5	7,927	0.06%
2022/04/19	5	34.30	1	34.65	33.85	4	7,870	0.05%
2022/04/18	12.2	34.62	26	35.58	34.60	-13.8	7,732	-0.18%
2022/04/15	13	34.68	5	34.72	34.05	8	7,339	0.11%
2022/04/14	27	34.80	10	35.21	35.40	17	7,071	0.24%
2022/04/13	9	35.61	11	35.82	34.95	-2	6,778	-0.03%
2022/04/12	18.1	36.95	31	36.76	36.70	-12.9	6,435	-0.20%
2022/04/11	39.1	35.96	65.2	37.75	38.65	-26.2	5,536	-0.47%
2022/04/08	14	35.25	2.1	35.13	35.15	11.9	4,881	0.24%
2022/04/07	0.1	33.05	0	0.00	32.65	0.1	4,637	0.00%
2022/04/06	13	34.81	1	35.20	34.45	12	4,575	0.26%
2022/04/01	6	34.57	0	0.00	34.45	6	4,503	0.13%
2022/03/31	0	34.20	0	0.00	33.75	0	4,386	0.00%
2022/03/30	2	33.88	0.1	34.45	34.00	2	4,294	0.05%
2022/03/29	42	35.79	42	36.19	35.80	0	4,080	0.00%
2022/03/28	6	35.39	1.2	34.99	36.00	4.8	3,746	0.13%
2022/03/25	13.1	34.27	2	34.30	34.30	11.1	3,608	0.31%
2022/03/24	22	35.70	27	35.40	34.75	-5	3,543	-0.14%
2022/03/23	16	34.77	0	0.00	35.15	16	3,391	0.47%
2022/03/22	3	35.15	6.2	34.83	35.60	-3.2	3,255	-0.10%
2022/03/21	3	33.50	11.2	34.44	34.50	-8.2	3,121	-0.26%
2022/03/18	2	33.24	11	33.34	33.25	-9	3,050	-0.29%
2022/03/17	1	31.65	30	31.65	32.00	-29	2,954	-0.98%
2022/03/16	6	31.68	1	31.40	31.40	5	2,930	0.17%
2022/03/15	12	33.42	2	32.80	32.65	10	2,827	0.35%
2022/03/14	0	0.00	3.1	32.16	33.80	-3.1	2,597	-0.12%
2022/03/11	2	31.60	0	0.00	31.75	2	2,370	0.08%
2022/03/10	0	0.00	2	32.30	32.20	-2	2,366	-0.08%
2022/03/08	0	0.00	2	31.75	30.90	-2	2,363	-0.08%
2022/03/07	3	31.48	0	0.00	31.50	3	2,338	0.13%
2022/03/04	0	32.50	0	0.00	32.30	0	2,324	0.00%
2022/03/03	0	0.00	1	32.90	33.05	-1	2,331	-0.04%
2022/03/02	1	32.71	0	0.00	32.65	1	2,325	0.04%
2022/03/01	0	32.65	2	32.55	32.55	-2	2,293	-0.09%
2022/02/25	0	32.45	2	32.58	32.30	-2	2,275	-0.09%
2022/02/24	0	0.00	2	32.00	31.95	-2	2,263	-0.09%
2022/02/22	3.1	31.75	2	31.68	31.85	1.1	2,213	0.05%
2022/02/21	0	0.00	3	32.85	32.75	-3	2,145	-0.14%
2022/02/18	1.1	35.35	1	35.05	34.65	0.1	2,060	0.00%
2022/02/17	51	34.31	5.2	35.53	35.45	45.8	1,978	2.31%
2022/02/16	1	33.35	2	34.13	34.50	-1	1,840	-0.05%
2022/02/15	11	31.58	11.2	33.04	33.65	-0.2	1,683	-0.01%
2022/02/14	0.1	31.40	3.1	31.53	31.15	-3.1	1,545	-0.20%
2022/02/11	10	30.38	10.2	30.71	31.40	-0.2	1,497	-0.01%
2022/02/10	1	29.65	1.3	29.71	29.95	-0.3	1,395	-0.02%
2022/02/09	0	0.00	75	29.14	29.25	-75	1,380	-5.43%
2022/02/07	1	28.35	0	0.00	28.90	1	1,367	0.07%
2022/01/26	3	27.90	25	27.95	28.05	-22	1,349	-1.63%
2022/01/25	101	28.07	0	0.00	27.75	101	1,345	7.50%	大買/鉅額交易
2022/01/24	3	28.62	7	29.17	29.55	-4	1,274	-0.31%
2022/01/14	1	28.40	0	0.00	28.70	1	1,262	0.08%
2022/01/13	2	29.20	0	0.00	28.75	2	1,293	0.15%
2022/01/12	0	0.00	2	28.15	28.80	-2	1,303	-0.15%
2022/01/04	4	28.05	83	28.00	28.00	-79	1,537	-5.14%
2022/01/03	0	0.00	10	28.15	28.05	-10	1,557	-0.64%
2021/12/30	33	28.33	22	28.44	28.25	11	1,577	0.70%
2021/12/29	60	28.08	1	28.00	28.30	59	1,627	3.63%
2021/12/28	9.1	28.25	0	0.00	28.25	9.1	1,686	0.54%
2021/12/21	0	0.00	2	27.10	27.10	-2	1,887	-0.11%
2021/12/20	2	27.15	0	0.00	27.10	2	1,882	0.11%
2021/12/15	0	0.00	2	27.00	27.10	-2	1,879	-0.11%
2021/12/14	3	27.00	0	0.00	27.15	3	1,877	0.16%
2021/12/10	0	0.00	0.5	27.70	27.55	-0.5	1,860	-0.03%
2021/12/09	2	27.70	0	0.00	27.70	2	1,856	0.11%
2021/12/08	0	0.00	1	27.70	27.95	-1	1,853	-0.05%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/12/01	0	0.00	1	28.45	28.55	-1	1,805	-0.06%
2021/11/26	0.1	28.35	0	0.00	28.80	0.1	1,718	0.01%
2021/11/25	0	0.00	10	28.40	28.60	-10	1,689	-0.59%
2021/11/22	0	0.00	10	27.65	27.65	-10	1,606	-0.62%
2021/11/10	0.5	25.70	0	0.00	25.70	0.5	1,407	0.04%
2021/10/28	2	24.45	0	0.00	24.50	2	1,309	0.15%
2021/10/25	10	24.62	0	0.00	24.70	10	1,288	0.78%
2021/10/08	0	0.00	1	24.65	24.10	-1	927	-0.11%
2021/10/07	3	24.45	1	24.45	24.45	2	899	0.22%
2021/10/06	2	24.55	1	24.45	24.45	1	879	0.11%
2021/10/05	3	24.35	1	24.85	24.85	2	831	0.24%
2021/10/04	0	0.00	1	25.20	25.10	-1	776	-0.13%
2021/09/30	1	23.90	2	24.53	24.45	-1	617	-0.16%
2021/09/07	0	0.00	1	23.10	22.85	-1	592	-0.17%
2021/08/30	0	0.00	1	22.75	22.70	-1	599	-0.17%
2021/08/18	1	22.35	0	0.00	22.45	1	641	0.16%
2021/08/04	0	0.00	0.1	23.20	23.20	-0.1	829	-0.01%
2021/07/27	0	0.00	0.1	23.10	23.05	-0.1	981	-0.01%
2021/07/21	1	23.15	0	0.00	23.10	1	1,082	0.09%
2021/07/19	0	0.00	2	23.15	23.40	-2	1,107	-0.18%
2021/07/13	7	22.85	0	0.00	22.85	7	1,203	0.58%
2021/07/09	2	22.95	1	23.05	23.10	1	1,245	0.08%
2021/07/05	0.1	22.55	1	22.50	22.45	-0.9	1,410	-0.06%
2021/07/02	3	22.45	0	0.00	22.45	3	1,524	0.20%
2021/06/30	0	0.00	1	22.50	22.50	-1	1,749	-0.06%
2021/06/29	5	22.50	0	0.00	22.50	5	1,773	0.28%
2021/06/24	1	22.35	0	0.00	22.25	1	1,915	0.05%
2021/06/23	0.8	22.45	0	0.00	22.40	0.8	1,937	0.04%
2021/06/21	6	22.00	0	0.00	22.10	6	1,959	0.31%
2021/06/09	0	0.00	1	22.15	22.10	-1	2,147	-0.05%
2021/06/04	0	0.00	1	22.20	22.15	-1	2,170	-0.05%
2021/05/24	0	0.00	0	21.60	21.45	0	2,175	0.00%
2021/05/17	2	20.98	0	0.00	20.90	2	2,161	0.09%
2021/05/14	0	0.00	1	21.45	21.50	-1	2,119	-0.05%
2021/05/12	5	21.55	0	21.80	21.75	5	2,064	0.24%
2021/05/10	0	0.00	1	23.00	22.95	-1	1,968	-0.05%
2021/05/05	1	22.60	0	0.00	22.55	1	1,926	0.05%
2021/05/04	0	0.00	1	23.00	22.20	-1	1,904	-0.05%
2021/05/03	1	22.90	0	0.00	22.60	1	1,857	0.05%
2021/04/29	0	0.00	3	22.40	22.40	-3	1,801	-0.17%
2021/04/22	0	0.00	1	23.00	22.55	-1	1,767	-0.06%
2021/04/21	0	23.00	0	0.00	22.90	0	1,731	0.00%
2021/04/14	2	21.75	10	21.70	21.80	-8	1,707	-0.47%
2021/04/13	1	21.85	13	21.90	21.95	-12	1,684	-0.71%
2021/04/12	0	0.00	2	21.95	21.95	-2	1,640	-0.12%
2021/04/07	1	23.60	2	23.73	23.80	-1	1,459	-0.07%
2021/04/06	0	0.00	1	23.60	23.65	-1	1,389	-0.07%
2021/03/30	2	23.13	0	0.00	23.20	2	1,238	0.16%
2021/03/25	5	22.30	0	0.00	22.25	5	1,105	0.45%
2021/03/23	4	22.01	0	0.00	22.00	4	1,072	0.37%
2021/03/22	2	22.15	0	0.00	22.15	2	1,040	0.19%
2021/03/19	0	0.00	8	22.30	22.50	-8	983	-0.81%
2021/03/12	2	21.75	0	0.00	21.80	2	918	0.22%
2021/03/11	1	21.85	0	0.00	21.85	1	928	0.11%
2021/03/10	9	21.80	0	0.00	21.95	9	922	0.98%
2021/03/08	0	0.00	4	21.70	21.55	-4	906	-0.44%
2021/03/04	0	0.00	6	21.55	21.55	-6	930	-0.64%
2021/02/26	0	0.00	4	21.40	21.40	-4	938	-0.43%
2021/02/23	0	0.00	0	21.30	21.40	0	948	0.00%
2021/01/19	10	20.95	0	0.00	20.90	10	1,040	0.96%
2021/01/15	1	21.05	0	0.00	20.90	1	1,032	0.10%
2021/01/12	1	21.30	0	0.00	21.15	1	1,012	0.10%
2021/01/11	2	21.80	0	0.00	21.70	2	993	0.20%
2021/01/08	1	21.50	3	21.52	21.65	-2	972	-0.21%
2021/01/07	0	0.00	9	21.28	21.30	-9	912	-0.99%
2021/01/06	0	0.00	4	21.29	21.10	-4	904	-0.44%
2021/01/04	30	21.47	0	0.00	21.50	30	878	3.41%
2020/12/22	1	20.80	0	0.00	20.65	1	764	0.13%
2020/12/15	1	20.40	0	0.00	20.40	1	783	0.13%
2020/12/11	1	20.55	0	0.00	20.60	1	782	0.13%
2020/12/08	0	0.00	55	20.65	20.75	-55	782	-7.03%
2020/12/01	2	20.70	0	0.00	20.80	2	785	0.25%
2020/11/27	0	0.00	1	20.70	20.75	-1	772	-0.13%
2020/11/26	0.1	20.50	0	0.00	20.50	0.1	762	0.01%
2020/11/25	2	20.55	0	0.00	20.35	2	773	0.26%
2020/11/23	0.1	20.40	1	20.50	20.45	-0.9	795	-0.11%
2020/11/19	2	20.55	0	0.00	20.60	2	801	0.25%
2020/11/18	2	20.55	0	0.00	20.55	2	827	0.24%
2020/11/09	20	20.48	0	0.00	20.55	20	1,159	1.72%
2020/10/08	1	19.85	0	0.00	19.90	1	1,557	0.06%
2020/09/28	5	19.60	0	0.00	19.50	5	1,692	0.30%
2020/09/25	10	19.60	0	0.00	19.45	10	1,701	0.59%
2020/09/24	20	19.60	0	0.00	19.45	20	1,697	1.18%
2020/09/23	20	19.95	0	0.00	19.95	20	1,676	1.19%
2020/09/10	2	20.55	0	0.00	20.60	2	1,654	0.12%
2020/09/07	4	20.60	0	0.00	20.85	4	1,654	0.24%
2020/09/04	0	0.00	5	20.46	20.50	-5	1,653	-0.30%
2020/08/18	0	21.65	4	21.45	21.65	-4	1,425	-0.28%
2020/08/17	4	21.05	0	0.00	21.45	4	1,398	0.29%
2020/07/30	0	0.00	4	19.75	19.70	-4	1,268	-0.32%
2020/07/28	0	0.00	50	18.90	19.05	-50	1,225	-4.08%
2020/07/13	0	0.00	5	18.85	18.95	-5	1,148	-0.44%
2020/06/10	1	18.35	0	0.00	18.45	1	1,641	0.06%
2020/06/09	0	0.00	1	18.40	18.45	-1	1,694	-0.06%
2020/05/29	1	18.15	0	0.00	18.20	1	1,769	0.06%
2020/05/12	0	0.00	5	18.23	18.20	-5	1,770	-0.28%
2020/05/08	3	18.35	1	18.35	18.30	2	1,736	0.12%
2020/05/06	2	18.88	0	0.00	18.95	2	1,616	0.12%
2020/05/04	1	18.75	0	0.00	18.60	1	1,568	0.06%
2020/04/24	5	18.50	0	0.00	18.55	5	1,557	0.32%
2020/04/23	0	0.00	2	18.45	18.50	-2	1,574	-0.13%
2020/04/09	1	18.20	0	0.00	18.20	1	1,466	0.07%
2020/03/31	2	18.85	0	0.00	19.00	2	1,238	0.16%
2020/03/26	2	18.15	1	18.25	18.20	1	1,164	0.09%
2020/03/25	0	0.00	1	18.40	18.25	-1	1,145	-0.09%
2020/03/19	1	15.65	0	0.00	15.65	1	1,016	0.10%
2020/03/17	0	0.00	3	16.95	16.85	-3	941	-0.32%
2020/03/03	1	19.25	0	0.00	19.20	1	695	0.14%
2020/03/02	0	0.00	25	19.17	19.05	-25	694	-3.60%
2020/02/25	0	0.00	25	19.32	19.40	-25	668	-3.74%
2020/02/21	1	19.65	50	19.68	19.60	-49	661	-7.41%
2020/02/18	0	0.00	1	19.80	19.75	-1	654	-0.15%
2020/02/17	2	19.70	5	19.66	19.70	-3	638	-0.47%
2020/01/30	0	0.00	2	19.00	19.00	-2	575	-0.35%
2020/01/17	50	19.55	0	0.00	19.70	50	546	9.16%
2020/01/13	25	19.05	0	0.00	18.90	25	549	4.55%
2020/01/07	25	18.95	0	0.00	19.00	25	582	4.29%
2019/12/31	25	19.05	0	0.00	19.00	25	566	4.42%
2019/12/30	25	19.05	0	0.00	18.95	25	571	4.38%
2019/12/20	1	18.80	0	0.00	18.80	1	585	0.17%
2019/12/06	1	18.75	0	0.00	18.70	1	623	0.16%
2019/10/09	1	18.60	0	0.00	18.60	1	723	0.14%
2019/09/17	1	18.75	0	0.00	18.70	1	1,005	0.10%
2019/08/20	3	18.70	0	0.00	18.70	3	1,586	0.19%
2019/08/19	3	18.75	0	0.00	18.70	3	1,621	0.19%
2019/08/13	1	18.45	0	0.00	18.40	1	1,689	0.06%
2019/07/31	0	0.00	2	18.75	18.75	-2	1,772	-0.11%
2019/07/24	0	0.00	3	18.60	18.50	-3	1,824	-0.16%
2019/07/22	1	19.00	0	0.00	19.00	1	1,820	0.05%
2019/07/12	0	0.00	4	19.20	19.20	-4	1,806	-0.22%
2019/07/11	0	0.00	4	19.20	19.25	-4	1,800	-0.22%
2019/07/08	1	20.10	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0.4	20.35	0	0.00	20.30	0.4	1,716	0.02%
2019/07/04	0	0.00	4	20.40	20.40	-4	1,695	-0.24%
2019/07/02	0	0.00	4	21.20	21.25	-4	1,644	-0.24%
2019/07/01	2	21.00	0	0.00	21.05	2	1,615	0.12%
2019/06/24	0.1	21.60	0	0.00	21.55	0.1	1,564	0.01%
2019/06/21	2	21.40	0	0.00	21.40	2	1,572	0.13%
2019/06/14	0	0.00	1	20.95	20.95	-1	1,445	-0.07%
2019/06/11	1	20.20	200	20.13	20.20	-199	1,397	-14.24%	大賣/鉅額交易
2019/06/10	0.5	20.90	5	20.85	20.90	-4.5	1,329	-0.34%
2019/06/05	1	20.95	0	0.00	21.00	1	1,291	0.08%
2019/06/04	50	21.60	0	0.00	21.25	50	1,261	3.96%
2019/06/03	30	21.20	0	0.00	21.20	30	1,227	2.44%
2019/05/31	0	0.00	10	21.04	20.95	-10	1,189	-0.84%
2019/05/29	0	0.00	4	20.75	20.70	-4	1,139	-0.35%
2019/05/28	120	21.15	0	0.00	20.90	120	1,104	10.87%	大買/鉅額交易
2019/05/22	4	19.83	0	0.00	19.85	4	909	0.44%
2019/05/10	4	19.05	0	0.00	18.90	4	809	0.49%
2019/05/02	3	18.82	0	0.00	18.95	3	678	0.44%
2019/04/24	1	18.65	0	0.00	18.75	1	612	0.16%
2019/04/23	2	18.55	0	0.00	18.65	2	602	0.33%
2019/04/22	18	18.27	0	0.00	18.45	18	575	3.13%
2019/04/02	0	0.00	5	18.10	18.10	-5	481	-1.04%
2019/03/25	2	17.65	0	0.00	17.90	2	409	0.49%
2019/03/19	20	17.45	0	0.00	17.45	20	382	5.22%
2019/02/26	5	17.20	0	0.00	17.25	5	388	1.29%
2019/02/21	5	17.20	0	0.00	17.25	5	390	1.28%
2019/01/24	2	16.80	0	0.00	16.75	2	355	0.56%
2019/01/03	3	16.70	0	0.00	16.65	3	492	0.61%
2018/10/25	28	16.75	0	0.00	16.75	28	929	3.01%
2018/10/22	0	0.00	28	17.25	17.30	-28	937	-2.99%
2018/10/12	0	0.00	10	16.80	16.90	-10	880	-1.14%
2018/09/25	0	0.00	1	17.50	17.45	-1	809	-0.12%
2018/09/21	10	17.55	0	0.00	17.40	10	802	1.25%
2018/09/19	0	0.00	5	17.25	17.20	-5	772	-0.65%
2018/09/11	0	0.00	1	17.10	17.05	-1	792	-0.13%
2018/09/03	2	17.18	0	0.00	17.10	2	861	0.23%
2018/08/31	3	17.15	0	0.00	17.25	3	857	0.35%
2018/08/30	0	0.00	0.1	17.10	17.10	-0.1	849	-0.01%
2018/08/16	0	0.00	2	16.90	16.90	-2	820	-0.24%
2018/08/15	0	0.00	2	17.00	16.90	-2	823	-0.24%
2018/08/14	0	0.00	2	16.85	16.90	-2	806	-0.25%
2018/08/09	0	0.00	8	16.95	16.95	-8	766	-1.04%
2018/08/03	6	17.60	0	0.00	17.60	6	635	0.94%
2018/07/31	1	17.60	0	0.00	17.60	1	611	0.16%
2018/07/11	10	17.00	0	0.00	17.10	10	589	1.70%
2018/06/28	0	0.00	1	17.15	17.10	-1	697	-0.14%
2018/06/11	2	17.60	0	0.00	17.55	2	708	0.28%
2018/05/02	1	17.00	0	0.00	17.05	1	949	0.11%
2018/04/16	3	17.15	0	0.00	17.10	3	1,073	0.28%
2018/04/10	0	0.00	1	17.40	17.45	-1	1,087	-0.09%
2018/04/02	0	0.00	3	17.25	17.20	-3	1,046	-0.29%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/03/02	1	16.80	0	0.00	16.85	1	1,128	0.09%
2018/02/21	0	0.00	1	16.40	16.55	-1	1,158	-0.09%
2018/02/12	1	16.30	0	0.00	16.25	1	1,160	0.09%
2018/02/09	1	15.80	0	0.00	16.00	1	1,157	0.09%
2018/02/08	2	16.10	0	0.00	16.10	2	1,145	0.17%
2018/02/07	2	16.20	0	0.00	16.20	2	1,173	0.17%
2018/02/06	1	16.00	5	16.00	16.10	-4	1,166	-0.34%
2018/01/31	2	16.85	0	0.00	16.80	2	1,250	0.16%
2018/01/29	1	17.00	0	0.00	16.95	1	1,265	0.08%
2018/01/26	5	16.95	0	0.00	17.00	5	1,297	0.39%
2018/01/25	0	0.00	13	17.00	17.05	-13	1,303	-1.00%
2018/01/23	2	16.95	0	0.00	16.95	2	1,324	0.15%
2018/01/11	0	0.00	30	17.05	17.05	-30	1,524	-1.97%
2018/01/10	30	17.17	0	0.00	17.15	30	1,514	1.98%
2018/01/04	2	16.90	0	0.00	17.00	2	1,552	0.13%