永記 (1726)-永豐金-豐原券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－永豐金-豐原券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/21	3	73.10	0	0.00	73.10	3	34	8.74%
2021/11/19	0	0.00	20	73.04	73.30	-20	37	-53.91%
2021/11/17	0	0.00	10	73.10	73.40	-10	39	-25.06%
2021/10/21	0	0.00	10	72.30	72.30	-10	44	-22.55%
2021/10/19	0	0.00	10	72.68	72.60	-10	44	-22.39%
2021/09/28	0	0.00	10	72.44	72.40	-10	48	-20.44%
2021/08/23	1	75.00	0	0.00	75.40	1	44	2.25%
2021/07/23	10	76.07	0	0.00	76.30	10	51	19.44%
2021/05/21	0	0.00	2	72.50	73.60	-2	49	-4.01%
2021/05/20	2	72.30	0	0.00	72.40	2	50	3.93%
2021/02/22	0	0.00	1	71.00	71.90	-1	30	-3.32%
2021/01/29	0	0.00	10	70.08	70.00	-10	29	-33.77%
2020/12/21	10	71.00	0	0.00	71.30	10	20	48.90%
2020/12/16	20	71.91	0	0.00	71.50	20	19	102.13%
2020/11/09	0	0.00	1	71.00	71.00	-1	25	-3.90%
2020/10/23	1	69.60	0	0.00	69.90	1	28	3.57%
2020/10/19	1	69.50	0	0.00	70.20	1	29	3.35%
2020/10/08	1	69.40	0	0.00	69.60	1	30	3.33%
2020/09/29	7	69.07	0	0.00	69.20	7	30	23.00%
2020/09/24	0	0.00	3	68.63	68.80	-3	31	-9.44%
2020/09/21	1	69.70	0	0.00	69.70	1	31	3.15%
2020/09/18	2	70.00	0	0.00	70.00	2	31	6.33%
2020/09/08	1	69.60	0	0.00	69.60	1	30	3.27%
2020/08/26	1	69.10	0	0.00	69.00	1	29	3.44%
2020/08/24	0	0.00	2	72.00	72.00	-2	27	-7.22%
2020/04/10	1	64.90	0	0.00	65.20	1	29	3.40%
2020/04/09	7	65.14	0	0.00	64.80	7	29	24.10%
2020/03/31	2	63.20	0	0.00	63.60	2	30	6.51%
2020/02/27	1	69.70	0	0.00	69.40	1	25	3.91%
2020/02/26	6	69.75	0	0.00	69.90	6	25	23.50%
2020/02/13	2	70.30	0	0.00	70.50	2	28	7.14%
2020/02/04	1	69.60	0	0.00	69.60	1	26	3.77%
2020/01/31	1	69.90	0	0.00	70.20	1	25	3.85%
2018/08/23	1	78.20	0	0.00	78.70	1	21	4.75%