喬山 (1736)-永豐金-豐原券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
179.0
漲跌
▼14.5
漲幅
-7.49%
成交量
1,572張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	181.00	0.6	180.26	179.00	2.4	1,194	0.20%
2024/12/16	0.3	195.00	0	0.00	193.50	0.3	1,184	0.02%
2024/12/13	0.3	195.00	0	0.00	195.50	0.3	1,161	0.02%
2024/12/12	0.2	194.00	0	0.00	194.50	0.2	1,157	0.02%
2024/12/11	1.2	193.74	0.7	194.41	193.00	0.5	1,150	0.04%
2024/12/05	0.5	182.93	0.3	190.54	190.00	0.1	1,135	0.01%
2024/12/04	0	0.00	0.2	178.00	184.50	-0.2	1,105	-0.02%
2024/12/03	0.2	170.50	0	0.00	170.50	0.2	1,069	0.02%
2024/11/25	0	0.00	0.2	153.50	156.00	-0.2	1,056	-0.02%
2024/11/22	0	0.00	0.3	152.00	152.00	-0.3	1,063	-0.03%
2024/11/21	0	0.00	0.2	143.50	144.00	-0.2	1,072	-0.02%
2024/11/20	0.2	146.50	0	0.00	146.00	0.2	1,081	0.02%
2024/11/13	0.2	139.94	0	0.00	140.50	0.2	1,163	0.02%
2024/11/12	1	142.48	2	139.00	138.50	-1	1,141	-0.09%
2024/11/11	1	157.49	0	0.00	153.50	1	1,123	0.09%
2024/11/05	0.2	168.50	0.1	175.00	170.00	0.1	1,132	0.01%
2024/10/29	0	146.00	0	0.00	153.50	0	1,090	0.00%
2024/10/24	0	0.00	0.3	147.00	152.50	-0.3	1,101	-0.02%
2024/10/22	0	0.00	0.2	147.50	149.50	-0.2	1,101	-0.02%
2024/10/17	0	0.00	0.1	146.00	148.50	-0.1	1,168	-0.01%
2024/10/16	0.5	144.50	0	0.00	144.00	0.5	1,200	0.05%
2024/10/11	0.2	151.49	0.2	151.51	150.00	0	1,239	0.00%
2024/10/09	0.2	153.00	0	0.00	155.50	0.2	1,267	0.01%
2024/10/07	2	159.00	2	160.50	162.00	0	1,330	0.00%
2024/10/04	1	160.00	1	161.50	152.00	0	1,332	0.00%
2024/09/30	1	156.00	1	157.50	157.50	0	1,282	0.00%
2024/09/27	1	148.50	1	150.00	149.50	0	1,241	0.00%
2024/09/25	0	0.00	2	133.50	134.00	-2	1,168	-0.17%
2024/09/24	0	0.00	1	131.00	132.50	-1	1,169	-0.09%
2024/09/16	0	118.00	0	0.00	119.00	0	1,152	0.00%
2024/09/04	0	119.00	0	0.00	117.00	0	1,140	0.00%
2024/08/30	0	0.00	1	121.50	123.00	-1	1,130	-0.09%
2024/08/29	0	121.00	0	0.00	121.50	0	1,136	0.00%
2024/08/23	0	0.00	1	125.00	128.50	-1	1,150	-0.09%
2024/08/21	0	123.00	0	0.00	121.50	0	1,137	0.00%
2024/08/20	1	122.00	0	0.00	122.50	1	1,126	0.09%
2024/08/12	0	105.00	0	0.00	105.00	0	1,165	0.00%
2024/08/07	0	110.33	0	0.00	107.50	0	1,201	0.00%
2024/08/05	0	105.13	1	101.00	101.00	-1	1,227	-0.08%
2024/08/02	0	112.00	0	0.00	112.00	0	1,269	0.00%
2024/08/01	0	114.00	0	0.00	116.00	0	1,311	0.00%
2024/07/31	0	0.00	1	113.00	114.00	-1	1,330	-0.08%
2024/07/30	0	111.00	2	111.00	111.50	-2	1,349	-0.15%
2024/07/29	0	0.00	2	117.25	117.00	-2	1,379	-0.14%
2024/07/22	1	124.00	1	124.50	123.00	0	1,459	0.00%
2024/07/19	0	0.00	1	119.00	119.00	-1	1,494	-0.07%
2024/07/18	1	115.00	1	108.00	116.00	0	1,498	0.00%
2024/07/17	0	116.91	0	0.00	112.50	0	1,486	0.00%
2024/07/15	0	107.00	0	0.00	107.00	0	1,440	0.00%
2024/07/11	1	108.50	6	106.58	107.50	-5	1,444	-0.35%
2024/07/10	7	104.93	7	102.79	105.50	0	1,437	0.00%
2024/07/08	0	0.00	1	93.80	94.00	-1	1,429	-0.07%
2024/07/02	1	90.00	0	0.00	89.90	1	1,666	0.06%
2024/07/01	0	0.00	2	90.40	90.70	-2	1,663	-0.12%
2024/06/28	0	0.00	0.1	88.10	88.80	-0.1	1,649	-0.01%
2024/06/27	1	85.10	0	0.00	85.30	1	1,631	0.06%
2024/06/26	0	85.00	0	0.00	85.10	0	1,631	0.00%
2024/06/21	0	85.20	0	0.00	85.20	0	1,628	0.00%
2024/06/20	0.1	85.40	0	0.00	85.80	0.1	1,626	0.00%
2024/06/19	1	86.30	0	0.00	85.50	1	1,623	0.06%
2024/06/14	1	91.50	2	90.05	89.00	-1	1,616	-0.06%
2024/06/13	0	0.00	1	88.60	88.90	-1	1,613	-0.06%
2024/06/05	1	91.30	0	0.00	91.10	1	1,648	0.06%
2024/06/04	1	94.10	1	93.90	93.60	0	1,670	0.00%
2024/05/31	1	91.40	0	0.00	91.60	1	1,711	0.06%
2024/05/27	0	0.00	1	85.70	86.60	-1	1,678	-0.06%
2024/05/23	1	91.50	0	0.00	90.10	1	1,651	0.06%
2024/05/21	0	0.00	1	94.10	93.30	-1	1,616	-0.06%
2024/05/20	3	92.20	0	0.00	93.00	3	1,600	0.19%
2024/05/17	1	94.10	1	95.60	94.00	0	1,588	0.00%
2024/05/16	1	98.60	2	97.35	97.90	-1	1,564	-0.06%
2024/05/15	1	89.00	0	0.00	91.20	1	1,497	0.07%
2024/05/14	0	0.00	1	92.20	89.90	-1	1,477	-0.07%
2024/05/13	0	0.00	7	89.29	88.10	-7	1,453	-0.48%
2024/05/10	0	0.00	2	93.10	92.10	-2	1,417	-0.14%
2024/05/08	1	92.40	3	92.23	92.40	-2	1,339	-0.15%
2024/05/06	2	85.25	0	0.00	84.60	2	1,230	0.16%
2024/05/02	0	0.00	1	84.40	85.30	-1	1,177	-0.08%
2024/04/29	0	0.00	4	83.08	83.30	-4	1,123	-0.36%
2024/04/24	0	0.00	1	79.50	78.60	-1	945	-0.11%
2024/04/16	1	75.50	0.1	75.00	74.40	0.9	861	0.10%
2024/04/15	0.1	79.30	0.2	79.50	77.60	-0.1	842	-0.01%
2024/04/12	0	0.00	2	80.20	80.20	-2	802	-0.25%
2024/04/11	1	78.30	3.3	79.86	80.40	-2.3	753	-0.30%
2024/04/10	1	74.00	0.1	76.10	75.80	0.9	662	0.13%
2024/04/09	1	76.40	8	75.40	77.10	-7	579	-1.21%
2024/04/03	0	0.00	1	70.40	70.50	-1	474	-0.21%
2024/04/02	1	71.80	0	0.00	70.20	1	471	0.20%
2024/03/29	1	71.20	3	71.20	71.00	-2	466	-0.43%
2024/03/28	0	0.00	0.4	71.91	71.90	-0.4	460	-0.08%
2024/03/26	3	69.10	0.1	70.30	69.10	2.9	449	0.65%
2024/03/22	0.1	69.10	0	70.30	68.80	0.1	444	0.01%
2024/03/18	0	0.00	4	71.13	72.00	-4	439	-0.91%
2024/03/12	0	0.00	2	73.10	73.40	-2	425	-0.47%
2024/03/11	1	74.20	1	76.00	73.60	0	419	0.00%
2024/03/08	0	0.00	20	73.48	72.80	-20	391	-5.12%
2024/03/07	9	70.81	0	0.00	72.40	9	365	2.46%
2024/03/06	3	70.20	0	0.00	71.00	3	338	0.89%
2024/03/05	0	0.00	1	69.50	70.10	-1	309	-0.32%
2024/03/04	5	66.92	0	0.00	66.20	5	289	1.73%
2024/02/20	5	66.52	0	0.00	65.80	5	317	1.57%
2024/02/16	0	0.00	1	64.50	65.00	-1	341	-0.29%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/12	1.3	67.72	0	0.00	67.60	1.3	418	0.31%
2024/01/09	1	71.20	0	0.00	69.40	1	440	0.23%
2024/01/05	0	0.00	1	69.90	70.10	-1	442	-0.23%
2023/12/25	0	0.00	0.1	68.30	68.50	-0.1	572	-0.02%
2023/12/13	1	68.10	0	0.00	68.10	1	621	0.16%
2023/12/12	1	68.40	0	0.00	67.90	1	637	0.16%
2023/11/22	0	0.00	1	71.20	71.70	-1	765	-0.13%
2023/11/17	0	0.00	0.8	72.70	72.40	-0.8	808	-0.10%
2023/11/06	0	0.00	1	69.40	69.60	-1	816	-0.12%
2023/11/02	0.1	68.00	0	0.00	68.10	0.1	840	0.01%
2023/11/01	0.1	66.70	0	0.00	66.70	0.1	846	0.01%
2023/10/31	0	68.50	0	0.00	65.90	0	854	0.01%
2023/10/30	0	69.00	0	0.00	67.90	0	861	0.01%
2023/10/27	0	68.80	0	0.00	67.80	0	870	0.01%
2023/10/26	20	67.50	0	0.00	66.90	20	880	2.28%
2023/10/25	0	69.70	0	0.00	68.80	0	885	0.00%
2023/10/24	0	69.20	2	68.90	68.80	-2	921	-0.21%
2023/10/23	0.1	70.22	0	0.00	68.80	0.1	954	0.01%
2023/10/20	1	68.02	0	0.00	68.30	1	959	0.11%
2023/10/19	0	71.80	0	0.00	71.50	0	950	0.00%
2023/10/18	0.1	72.57	0	0.00	71.90	0.1	987	0.01%
2023/10/17	0.1	72.89	0.1	74.00	72.10	0	1,081	0.00%
2023/10/16	0.1	74.10	0	0.00	72.70	0.1	1,154	0.01%
2023/10/13	0.1	74.50	0	0.00	73.20	0.1	1,162	0.01%
2023/10/12	1	73.80	0	0.00	74.60	1	1,175	0.09%
2023/10/06	1	77.70	0	0.00	78.00	1	1,157	0.09%
2023/10/05	0	0.00	1	79.30	78.30	-1	1,204	-0.08%
2023/10/02	0	78.12	3	77.80	78.70	-3	1,303	-0.23%
2023/09/28	2	74.53	0	0.00	75.20	2	1,343	0.15%
2023/09/27	0	76.00	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0.1	77.50	0	0.00	75.30	0.1	1,364	0.01%
2023/09/22	0.1	72.80	0	0.00	73.40	0.1	1,359	0.00%
2023/09/21	0	72.70	0	0.00	72.10	0	1,389	0.00%
2023/09/20	0	75.10	0	0.00	73.20	0	1,387	0.00%
2023/09/18	0	78.10	0	0.00	77.20	0	1,397	0.00%
2023/09/14	3	75.50	9	78.27	79.00	-6	1,400	-0.43%
2023/09/13	2	75.10	2	75.70	75.20	0	1,393	0.00%
2023/09/12	3	77.17	0	0.00	76.20	3	1,392	0.22%
2023/09/11	1	79.50	0	0.00	77.50	1	1,386	0.07%
2023/09/08	3	77.30	3	77.90	78.70	0	1,374	0.00%
2023/09/06	0	0.00	1	79.40	77.80	-1	1,365	-0.07%
2023/09/04	1	78.80	2	79.00	78.10	-1	1,365	-0.07%
2023/08/31	1	76.20	1	76.80	76.90	0	1,352	0.00%
2023/08/30	1	76.60	1	76.00	76.60	0	1,348	0.00%
2023/08/29	1	72.50	4	74.80	75.20	-3	1,344	-0.22%
2023/08/28	3	73.77	0	0.00	72.70	3	1,335	0.22%
2023/08/25	5	77.36	25	77.74	76.70	-20	1,317	-1.52%
2023/08/24	0	0.00	2	74.50	74.20	-2	1,279	-0.16%
2023/08/21	2	72.70	0	0.00	72.60	2	1,263	0.16%
2023/08/15	0	0.00	2	77.00	76.90	-2	1,237	-0.16%
2023/08/14	1	76.40	0	0.00	75.20	1	1,237	0.08%
2023/08/11	0	0.00	2	76.40	77.30	-2	1,241	-0.16%
2023/08/10	11	77.15	0	0.00	75.70	11	1,254	0.88%
2023/08/09	23	73.89	23	74.78	77.20	0	1,258	0.00%
2023/08/08	0	0.00	1	79.50	78.10	-1	1,284	-0.08%
2023/08/04	0	0.00	20	78.47	79.20	-20	1,280	-1.56%
2023/08/02	8	79.13	1	79.90	77.50	7	1,274	0.55%
2023/08/01	5	78.66	4	79.10	79.70	1	1,263	0.08%
2023/07/31	2	78.30	2	79.00	77.80	0	1,252	0.00%
2023/07/28	4	78.75	0	0.00	78.60	4	1,239	0.32%
2023/07/27	3	80.20	3.1	81.92	80.60	-0.1	1,222	0.00%
2023/07/26	0	0.00	11	79.44	79.60	-11	1,185	-0.93%
2023/07/25	11	78.64	0	0.00	78.10	11	1,150	0.96%
2023/07/24	1	79.20	2	79.80	78.40	-1	1,137	-0.09%
2023/07/21	7	78.10	12	80.57	80.70	-5	1,119	-0.45%
2023/07/20	4	79.83	2	81.75	79.50	2	1,081	0.18%
2023/07/19	13	80.02	14	81.00	78.50	-1	979	-0.10%
2023/07/17	0	0.00	1	77.00	78.00	-1	886	-0.11%
2023/07/13	3	77.00	0	0.00	77.30	3	857	0.35%
2023/07/12	7	78.89	17	78.23	77.20	-10	842	-1.19%
2023/07/11	7	76.14	2	77.50	76.20	5	787	0.63%
2023/07/10	0	0.00	13	78.29	77.90	-13	765	-1.70%
2023/07/07	18	77.97	2	78.10	78.10	16	757	2.11%
2023/07/06	10	76.56	4	77.40	78.80	6	704	0.85%
2023/07/05	1	73.10	1	73.70	73.60	0	630	0.00%
2023/06/30	1	72.30	0	0.00	71.80	1	601	0.17%
2023/06/29	2	71.40	3	71.50	73.00	-1	588	-0.17%
2023/06/16	0	0.00	1	66.50	67.80	-1	511	-0.20%
2023/06/14	1	66.10	0	0.00	65.80	1	509	0.20%
2023/06/12	1	67.00	1	66.50	66.60	0	530	0.00%
2023/06/09	2	67.40	0	0.00	67.80	2	533	0.37%
2023/06/08	1	67.70	1	68.00	67.20	0	533	0.00%
2023/06/07	1	65.60	0	0.00	66.40	1	534	0.19%
2023/05/26	0	0.00	1	60.80	60.60	-1	564	-0.18%
2023/05/16	0	0.00	1	61.50	61.20	-1	612	-0.16%
2023/03/14	0	0.00	1	64.50	64.30	-1	1,894	-0.05%
2023/02/23	0	0.00	3	70.10	69.70	-3	2,754	-0.11%
2023/02/21	2	69.85	0	0.00	69.70	2	2,851	0.07%
2023/02/16	0	0.00	2	72.00	72.00	-2	2,942	-0.07%
2023/02/15	1	70.70	0	0.00	71.00	1	2,966	0.03%
2023/02/14	0	0.00	2	70.45	71.00	-2	2,977	-0.07%
2023/02/13	0	0.00	1	70.10	70.00	-1	2,991	-0.03%
2023/02/10	6	69.22	0	0.00	69.00	6	3,011	0.20%
2023/02/09	3	69.73	0	0.00	69.60	3	3,008	0.10%
2023/02/08	0	0.00	5	74.00	73.20	-5	3,005	-0.17%
2023/02/06	5	74.50	0	0.00	74.10	5	3,052	0.16%
2023/02/02	1	74.10	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	2	73.60	73.50	-2	3,061	-0.07%
2023/01/31	0	0.00	1	72.40	71.80	-1	3,076	-0.03%
2023/01/11	2	70.30	0	0.00	69.90	2	3,035	0.07%
2023/01/10	6	71.63	10	74.58	69.90	-4	3,025	-0.13%
2023/01/09	17	76.19	9	77.10	76.50	8	2,902	0.28%
2023/01/06	4	74.95	4	75.95	75.70	0	2,896	0.00%
2023/01/05	1	77.30	5	75.46	75.00	-4	2,881	-0.14%
2023/01/04	3	71.00	1	71.10	72.10	2	2,792	0.07%
2022/12/27	3	72.70	0	0.00	72.40	3	3,071	0.10%
2022/12/26	1	73.50	0	0.00	73.50	1	3,153	0.03%
2022/12/23	2	73.65	0	0.00	73.90	2	3,185	0.06%
2022/12/19	4	80.85	8	83.05	79.20	-4	3,490	-0.11%
2022/12/16	0	0.00	2	79.55	79.00	-2	3,437	-0.06%
2022/12/15	0	0.00	2	79.00	79.00	-2	3,435	-0.06%
2022/12/14	1	78.30	0	0.00	78.80	1	3,447	0.03%
2022/12/13	6	78.37	1	78.00	78.00	5	3,483	0.14%
2022/12/12	2	80.40	2	81.60	80.40	0	3,501	0.00%
2022/12/09	11	81.82	13	81.09	81.00	-2	3,510	-0.06%
2022/12/08	2	81.30	1	83.40	81.30	1	3,542	0.03%
2022/12/07	14	81.57	12	83.74	83.10	2	3,526	0.06%
2022/12/06	4	84.95	3	84.97	84.80	1	3,554	0.03%
2022/12/05	0	0.00	16	79.86	85.10	-16	3,547	-0.45%
2022/12/02	0	0.00	5	77.70	77.40	-5	3,517	-0.14%
2022/12/01	15	77.45	17	76.85	76.50	-2	3,530	-0.06%
2022/11/30	10	76.30	0	0.00	76.90	10	3,525	0.28%
2022/11/28	8	75.23	6	75.48	76.00	2	3,534	0.06%
2022/11/25	4	75.43	0	0.00	75.20	4	3,499	0.11%
2022/11/24	3	75.30	3	76.33	76.90	0	3,460	0.00%
2022/11/23	23	78.93	22	77.05	78.00	1	3,389	0.03%
2022/11/22	30	73.53	32	76.96	77.90	-2	3,232	-0.06%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	6	66.90	0	0.00	66.80	6	2,863	0.21%
2022/11/16	0	0.00	2	64.80	64.20	-2	2,754	-0.07%
2022/11/15	2	65.70	1	64.90	64.10	1	2,733	0.04%
2022/11/14	1	67.80	0	0.00	67.70	1	2,695	0.04%
2022/11/08	0	0.00	1	65.50	65.60	-1	2,553	-0.04%
2022/11/07	0	0.00	2	67.10	67.10	-2	2,525	-0.08%
2022/11/03	1	69.20	0	0.00	69.20	1	2,468	0.04%
2022/10/31	2	73.20	0	0.00	72.30	2	2,391	0.08%
2022/10/27	0	0.00	3	78.00	77.80	-3	2,321	-0.13%
2022/10/25	1	73.40	0	0.00	73.00	1	2,260	0.04%
2022/10/21	0	0.00	2	75.70	74.50	-2	2,224	-0.09%
2022/10/13	2	74.60	0	0.00	74.30	2	2,055	0.10%
2022/10/05	5	81.50	10	81.45	81.40	-5	1,853	-0.27%
2022/10/04	1	77.30	0	0.00	80.80	1	1,768	0.06%
2022/09/28	3	74.40	0	0.00	72.80	3	1,416	0.21%
2022/09/23	0	0.00	6	73.85	72.50	-6	1,124	-0.53%
2022/09/16	0	0.00	1.2	75.95	74.60	-1.2	907	-0.13%
2022/09/14	2	74.40	0	0.00	74.50	2	799	0.25%
2022/09/13	0	0.00	0.3	74.60	74.80	-0.3	736	-0.04%
2022/09/12	0.2	68.20	4	73.20	73.20	-3.8	594	-0.64%
2022/09/08	5	67.04	1	67.00	67.10	4	455	0.88%
2022/09/07	0	0.00	1	61.20	61.00	-1	327	-0.31%
2022/09/05	2	60.40	3	60.73	60.00	-1	279	-0.36%
2022/09/02	1	57.00	0	0.00	58.30	1	245	0.41%
2022/09/01	4	55.50	4	55.50	55.50	0	224	0.00%
2022/08/29	2	53.80	0	0.00	53.80	2	212	0.94%
2022/07/19	1	52.30	0	0.00	52.00	1	236	0.42%
2022/07/15	1	52.20	0	0.00	52.00	1	241	0.41%
2022/07/13	0	0.00	2	51.30	52.60	-2	247	-0.81%
2022/06/17	0	0.00	1	53.50	52.80	-1	225	-0.44%
2022/04/26	0	0.00	2	56.50	58.20	-2	246	-0.81%
2022/04/25	0	0.00	8	56.26	54.80	-8	233	-3.42%
2022/04/22	0	0.00	10	56.80	56.90	-10	232	-4.29%
2022/03/24	10	54.40	0	0.00	54.50	10	279	3.58%
2022/03/22	10	55.10	0	0.00	55.30	10	285	3.51%
2022/03/16	0	0.00	3	51.30	51.00	-3	287	-1.04%
2022/02/23	0	0.00	2	56.20	56.50	-2	308	-0.65%
2022/02/09	1	56.80	0	0.00	56.80	1	368	0.27%
2022/01/11	2	59.60	1	57.80	58.10	1	383	0.26%
2021/11/22	0	0.00	6	60.23	60.00	-6	506	-1.18%
2021/11/15	0	0.00	1	60.40	62.70	-1	509	-0.20%
2021/11/12	0.1	60.00	0	0.00	59.60	0.1	508	0.02%
2021/11/10	0	0.00	1	61.20	59.90	-1	553	-0.18%
2021/11/09	1	59.40	0	0.00	60.40	1	539	0.19%
2021/10/29	1	57.90	0	0.00	58.30	1	782	0.13%
2021/10/27	1	57.90	0	0.00	57.70	1	781	0.13%
2021/10/26	0	0.00	17	57.68	58.00	-17	779	-2.18%
2021/10/25	0	0.00	2	57.20	57.20	-2	779	-0.26%
2021/10/21	0	0.00	41	57.70	57.40	-41	783	-5.24%
2021/10/07	0	0.00	3	55.50	55.90	-3	781	-0.38%
2021/10/06	0	0.00	7	55.14	54.50	-7	765	-0.91%
2021/10/05	0	0.00	1	56.40	57.00	-1	744	-0.13%
2021/10/04	1	59.00	0	0.00	58.60	1	732	0.14%
2021/09/30	60	66.20	60	66.20	66.20	0	712	0.00%
2021/09/15	1	66.40	0	0.00	66.50	1	939	0.11%
2021/09/09	0	0.00	2	67.70	67.60	-2	945	-0.21%
2021/09/07	0	0.00	1	70.00	68.40	-1	949	-0.11%
2021/08/23	0	0.00	1	65.70	65.60	-1	971	-0.10%
2021/08/18	1	64.90	0	0.00	67.80	1	966	0.10%
2021/08/16	0	0.00	1	68.90	68.00	-1	953	-0.10%
2021/08/11	1	74.90	0	0.00	73.90	1	939	0.11%
2021/08/10	46	74.83	10	76.75	76.40	36	938	3.84%
2021/08/09	6	77.00	0	0.00	75.90	6	945	0.63%
2021/08/05	12	84.94	15	81.84	83.10	-3	938	-0.32%
2021/08/04	2	82.50	61	80.81	83.00	-59	905	-6.52%
2021/08/02	14	76.07	0	0.00	76.40	14	865	1.62%
2021/07/30	25	76.04	0	0.00	76.00	25	876	2.85%
2021/07/28	1	75.90	0	0.00	76.30	1	905	0.11%
2021/07/27	2	75.75	0	0.00	75.70	2	920	0.22%
2021/07/26	1	75.60	0	0.00	75.70	1	927	0.11%
2021/07/23	2	76.90	0	0.00	76.50	2	929	0.22%
2021/07/20	0	0.00	1	75.30	75.10	-1	938	-0.11%
2021/07/19	17	77.65	0	0.00	78.00	17	925	1.84%
2021/07/15	2	79.70	2	79.70	79.90	0	938	0.00%
2021/07/14	5	80.20	0	0.00	80.20	5	938	0.53%
2021/07/12	1	82.00	0	0.00	82.30	1	950	0.11%
2021/07/06	1	85.00	7	85.10	84.20	-6	1,015	-0.59%
2021/07/02	4	85.70	4	86.60	85.40	0	1,031	0.00%
2021/07/01	1	84.50	0	0.00	83.10	1	1,029	0.10%
2021/06/30	12	84.80	12	87.15	84.30	0	1,035	0.00%
2021/06/28	0	0.00	1	86.10	86.90	-1	1,034	-0.10%
2021/06/25	3.2	87.59	18	87.78	85.50	-14.8	1,008	-1.47%
2021/06/24	0	0.00	2	83.80	84.00	-2	955	-0.21%
2021/06/23	0	0.00	1	79.90	80.00	-1	929	-0.11%
2021/06/18	14	79.60	0	0.00	79.60	14	938	1.49%
2021/06/17	2	82.90	1	79.90	79.90	1	952	0.10%
2021/06/15	2	79.90	0	0.00	80.10	2	971	0.21%
2021/06/02	2	80.50	0	0.00	80.40	2	1,095	0.18%
2021/05/27	4	79.75	0	0.00	79.90	4	1,116	0.36%
2021/05/26	4	79.35	0	0.00	79.20	4	1,124	0.36%
2021/05/21	0	0.00	2	76.80	76.50	-2	1,134	-0.18%
2021/05/19	0	0.00	22	72.27	72.30	-22	1,137	-1.93%
2021/05/14	0	0.00	1	76.50	74.10	-1	1,161	-0.09%
2021/05/13	10	78.05	28	79.29	75.50	-18	1,157	-1.56%
2021/05/12	6	78.55	38	79.02	76.20	-32	1,127	-2.84%
2021/05/07	1	78.40	0	0.00	78.90	1	1,119	0.09%
2021/05/04	0	0.00	1	83.00	81.20	-1	1,108	-0.09%
2021/04/28	20	83.70	0	0.00	84.00	20	1,132	1.77%
2021/04/26	1	84.80	1	84.90	84.60	0	1,192	0.00%
2021/04/23	30	81.50	0	0.00	82.00	30	1,232	2.43%
2021/04/15	0	0.00	1	85.50	85.50	-1	1,467	-0.07%
2021/04/13	5	88.00	0	0.00	87.30	5	1,696	0.29%
2021/04/12	2	90.35	21	90.54	90.40	-19	1,714	-1.11%
2021/04/09	31	88.81	1	89.90	88.60	30	1,710	1.75%
2021/04/08	1	88.20	0	0.00	88.30	1	1,705	0.06%
2021/03/31	20	86.95	0	0.00	86.00	20	1,785	1.12%
2021/03/30	2	86.30	0	0.00	86.90	2	1,829	0.11%
2021/03/29	0	0.00	1	86.70	85.80	-1	1,897	-0.05%
2021/03/25	1	87.10	0	0.00	86.90	1	2,111	0.05%
2021/03/23	1	87.30	0	0.00	87.60	1	2,281	0.04%
2021/03/19	10	91.00	0	0.00	89.40	10	2,353	0.43%
2021/03/18	10	92.20	0	0.00	91.90	10	2,361	0.42%
2021/03/16	2	91.75	4	92.15	91.70	-2	2,404	-0.08%
2021/03/15	0	0.00	1	90.50	90.30	-1	2,476	-0.04%
2021/03/12	2	90.65	2	90.00	89.70	0	2,520	0.00%
2021/03/11	5	89.26	0	0.00	88.90	5	2,517	0.20%
2021/03/10	2	88.50	0	0.00	87.10	2	2,526	0.08%
2021/03/09	0	0.00	2	86.20	86.50	-2	2,557	-0.08%
2021/03/08	1	85.00	0	0.00	84.50	1	2,585	0.04%
2021/03/05	2	85.20	0	0.00	85.20	2	2,601	0.08%
2021/03/02	0	89.70	0	0.00	89.00	0	2,628	0.00%
2021/02/25	0	0.00	0.2	90.70	90.50	-0.2	2,681	-0.01%
2021/02/24	0	0.00	2	89.30	89.50	-2	2,709	-0.07%
2021/02/23	2	90.50	0	0.00	90.90	2	2,731	0.07%
2021/02/17	0	0.00	1	88.50	88.80	-1	2,987	-0.03%
2021/02/03	0	0.00	1	85.10	85.00	-1	3,604	-0.03%
2021/02/01	1	85.60	0	0.00	85.70	1	3,849	0.03%
2021/01/22	0	0.00	1.5	85.81	86.00	-1.5	3,813	-0.04%
2021/01/21	1	84.50	0	0.00	85.40	1	3,814	0.03%
2021/01/20	2.1	82.19	0	0.00	82.80	2.1	3,786	0.06%
2021/01/19	0.1	86.88	0	0.00	85.50	0.1	3,739	0.00%
2021/01/18	11	85.64	11	82.54	86.90	0	3,743	0.00%
2021/01/15	2	87.55	0	0.00	86.00	2	3,726	0.05%
2021/01/14	1	90.80	0	0.00	91.60	1	3,660	0.03%
2021/01/12	2	94.55	1	96.10	93.70	1	3,586	0.03%
2021/01/08	1	99.20	5	98.66	96.60	-4	3,527	-0.11%
2021/01/07	1	100.50	2	99.90	100.50	-1	3,448	-0.03%
2021/01/06	4.5	98.00	5	96.16	96.90	-0.5	3,350	-0.01%
2021/01/04	1	91.50	2	92.80	91.80	-1	3,181	-0.03%
2020/12/30	2.1	90.09	1	91.60	91.30	1.1	3,192	0.03%
2020/12/29	2	88.95	0	0.00	89.20	2	3,212	0.06%
2020/12/25	0	0.00	5	93.36	92.60	-5	3,181	-0.16%
2020/12/24	3	92.30	0	0.00	92.50	3	3,156	0.10%
2020/12/22	5	94.84	3	93.90	93.50	2	3,043	0.07%
2020/12/21	0	0.00	1	99.20	98.50	-1	2,901	-0.03%
2020/12/18	0	0.00	3	96.70	97.70	-3	2,817	-0.11%
2020/12/17	4	95.20	0	0.00	93.80	4	2,765	0.14%
2020/12/16	1	92.20	5	91.66	92.30	-4	2,689	-0.15%
2020/12/15	0	0.00	5	88.60	90.00	-5	2,632	-0.19%
2020/12/11	1	88.00	0	0.00	88.00	1	2,602	0.04%
2020/12/10	1	88.00	2	90.00	90.50	-1	2,576	-0.04%
2020/12/09	0	0.00	2	89.80	88.60	-2	2,547	-0.08%
2020/12/08	0	0.00	4	85.68	85.50	-4	2,480	-0.16%
2020/12/04	2	85.70	0	0.00	84.80	2	2,445	0.08%
2020/12/03	5	84.20	0	0.00	85.00	5	2,440	0.20%
2020/12/02	3	84.80	4	83.35	85.20	-1	2,408	-0.04%
2020/12/01	1	80.90	3	82.80	83.00	-2	2,371	-0.08%
2020/11/30	1	83.40	0	0.00	82.20	1	2,378	0.04%
2020/11/23	0	0.00	0	80.70	80.50	0	2,574	0.00%
2020/11/20	1	81.90	0	0.00	80.50	1	2,553	0.04%
2020/11/19	1	80.50	0	0.00	81.00	1	2,587	0.04%
2020/11/18	2	80.65	2	83.70	80.70	0	2,630	0.00%
2020/11/17	2	80.70	0	0.00	81.40	2	2,504	0.08%
2020/11/16	4	79.40	0	0.00	80.70	4	2,503	0.16%
2020/11/13	1	80.40	2	79.50	80.40	-1	2,474	-0.04%
2020/11/12	2	81.65	4	80.70	79.60	-2	2,459	-0.08%
2020/11/11	3	78.70	6	79.50	79.70	-3	2,314	-0.13%
2020/11/10	1	73.50	38	70.28	74.40	-37	1,976	-1.87%
2020/11/09	13	67.83	21	69.65	67.80	-8	1,839	-0.43%
2020/11/04	2	67.65	4	68.35	67.10	-2	1,822	-0.11%
2020/11/03	2	67.95	0	0.00	67.50	2	1,822	0.11%
2020/10/29	20	67.10	0	0.00	67.00	20	1,852	1.08%
2020/10/28	5	68.90	0	0.00	68.90	5	1,845	0.27%
2020/10/23	0	0.00	18	70.67	71.20	-18	1,913	-0.94%
2020/10/21	5	69.20	0	0.00	69.50	5	1,904	0.26%
2020/10/08	0	0.00	4	71.00	70.50	-4	1,951	-0.20%
2020/10/07	0	0.00	5	72.32	71.00	-5	1,941	-0.26%
2020/10/06	3	71.30	1	71.50	71.30	2	1,944	0.10%
2020/10/05	0	0.00	25	69.22	69.20	-25	1,935	-1.29%
2020/09/29	0	0.00	1	66.70	66.70	-1	1,969	-0.05%
2020/09/28	2	64.40	0	0.00	64.80	2	1,979	0.10%
2020/09/21	17	69.11	19	70.49	68.50	-2	1,964	-0.10%
2020/09/18	3	68.37	0	0.00	68.90	3	1,958	0.15%
2020/09/17	1	68.10	0	0.00	68.10	1	1,970	0.05%
2020/09/16	5	68.96	2	68.70	68.80	3	1,982	0.15%
2020/09/15	2	70.10	18	70.75	69.80	-16	1,990	-0.80%
2020/09/11	30	68.40	1	67.90	68.20	29	2,010	1.44%
2020/09/10	2	70.90	0	0.00	70.30	2	1,992	0.10%
2020/09/08	0	0.00	20	72.40	71.40	-20	2,004	-1.00%
2020/09/07	0	0.00	10	72.73	70.80	-10	2,028	-0.49%
2020/09/04	9	72.17	2	72.10	72.50	7	2,058	0.34%
2020/09/03	0	0.00	30	73.41	73.00	-30	2,082	-1.44%
2020/09/02	1	73.80	2	74.10	73.20	-1	2,091	-0.05%
2020/09/01	13	75.38	1	78.60	74.10	12	2,108	0.57%
2020/08/31	58	76.51	8	76.36	76.90	50	2,072	2.41%
2020/08/28	0	0.00	3	73.07	72.40	-3	2,031	-0.15%
2020/08/27	2	73.25	4	73.28	72.20	-2	2,016	-0.10%
2020/08/26	1	72.10	1	72.10	72.30	0	2,017	0.00%
2020/08/25	23	73.17	1	73.00	72.70	22	2,054	1.07%
2020/08/24	1	69.80	12	73.05	73.50	-11	2,043	-0.54%
2020/08/21	0	0.00	2	68.20	68.50	-2	2,051	-0.10%
2020/08/20	3	66.83	27	69.74	66.50	-24	2,146	-1.12%
2020/08/19	2	72.90	0	0.00	71.80	2	2,197	0.09%
2020/08/18	3	72.67	1	73.40	72.90	2	2,246	0.09%
2020/08/17	1	72.20	1	72.80	71.40	0	2,241	0.00%
2020/08/14	2	71.80	13	69.62	69.30	-11	2,225	-0.49%
2020/08/13	22	68.66	32	69.27	70.80	-10	2,236	-0.45%
2020/08/12	10	64.90	0	0.00	67.10	10	2,205	0.45%
2020/08/11	22	67.50	58	66.32	65.30	-36	2,261	-1.59%
2020/08/10	5	68.60	0	0.00	67.30	5	2,272	0.22%
2020/08/07	2	68.10	1	67.80	67.70	1	2,300	0.04%
2020/08/06	7	67.40	0	0.00	67.40	7	2,312	0.30%
2020/08/05	60	68.51	0	0.00	68.60	60	2,325	2.58%
2020/08/04	22	69.19	2	68.75	68.90	20	2,338	0.86%
2020/08/03	11	66.55	0	0.00	66.20	11	2,335	0.47%
2020/07/31	0	0.00	31	67.55	67.80	-31	2,356	-1.32%
2020/07/30	0	0.00	22	68.73	69.00	-22	2,379	-0.92%
2020/07/29	9	63.43	14	66.04	66.90	-5	2,373	-0.21%
2020/07/28	15	62.10	0	0.00	60.90	15	2,421	0.62%
2020/07/27	10	63.60	1	63.10	62.70	9	2,497	0.36%
2020/07/23	9	66.06	0	0.00	66.40	9	2,588	0.35%
2020/07/22	12	67.27	0	0.00	66.70	12	2,623	0.46%
2020/07/20	10	65.00	0	0.00	65.30	10	2,625	0.38%
2020/07/17	1	66.70	0	0.00	65.00	1	2,630	0.04%
2020/07/16	0	0.00	4	68.13	67.60	-4	2,647	-0.15%
2020/07/15	3	66.70	0	0.00	66.70	3	2,661	0.11%
2020/07/14	0	0.00	2	68.40	67.00	-2	2,707	-0.07%
2020/07/13	2	67.20	1	69.00	67.90	1	2,715	0.04%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	71.10	0	0.00	69.50	1	2,729	0.04%
2020/07/03	1	71.50	1	71.60	71.20	0	2,718	0.00%
2020/07/02	0	0.00	2	71.60	72.00	-2	2,742	-0.07%
2020/06/29	1	72.40	2	71.70	71.90	-1	2,749	-0.04%
2020/06/23	0	0.00	1	74.10	74.50	-1	2,813	-0.04%
2020/06/19	2	75.70	3	75.30	74.70	-1	2,867	-0.03%
2020/06/18	3	75.00	2	74.95	75.80	1	2,877	0.03%
2020/06/17	1	73.20	0	0.00	73.60	1	2,867	0.03%
2020/06/15	7	73.73	7	73.43	72.80	0	2,910	0.00%
2020/06/12	1	72.50	5	71.70	72.90	-4	2,900	-0.14%
2020/06/09	1	75.30	1	76.00	76.30	0	2,876	0.00%
2020/06/05	1	74.60	0	0.00	74.00	1	2,851	0.04%
2020/06/04	1	74.40	1	74.70	74.70	0	2,825	0.00%
2020/06/03	3	71.63	1	71.50	71.20	2	2,768	0.07%
2020/06/02	3	71.30	0	0.00	70.40	3	2,766	0.11%
2020/06/01	0	0.00	2	72.80	72.30	-2	2,754	-0.07%
2020/05/29	2	70.05	1	68.60	72.30	1	2,716	0.04%
2020/05/28	5	70.50	3	71.53	69.40	2	2,678	0.07%
2020/05/27	1	71.00	3	71.33	72.00	-2	2,619	-0.08%
2020/05/26	2	69.80	6	69.68	69.70	-4	2,550	-0.16%
2020/05/25	3	67.57	9	67.51	68.00	-6	2,453	-0.24%
2020/05/22	6	66.45	0	0.00	65.60	6	2,375	0.25%
2020/05/21	0	0.00	3	66.60	67.00	-3	2,354	-0.13%
2020/05/20	1	65.80	1	64.90	66.20	0	2,368	0.00%
2020/05/19	0	0.00	2	65.50	63.80	-2	2,333	-0.09%
2020/05/18	0	0.00	2	62.15	64.30	-2	2,284	-0.09%
2020/05/15	1	59.60	0	0.00	58.50	1	2,223	0.04%
2020/05/14	3	60.50	1	59.10	59.10	2	2,221	0.09%
2020/05/12	0	0.00	1	62.60	61.30	-1	2,177	-0.05%
2020/05/11	1	64.50	0	0.00	63.20	1	2,172	0.05%
2020/05/08	0	0.00	5	63.92	63.10	-5	2,148	-0.23%
2020/05/07	0	0.00	2	65.00	65.00	-2	2,122	-0.09%
2020/05/06	0	0.00	1	65.20	65.10	-1	2,110	-0.05%
2020/05/05	6	66.28	4	67.88	66.50	2	2,087	0.10%
2020/05/04	8	67.73	9	68.46	67.30	-1	2,070	-0.05%
2020/04/30	3	65.43	3	66.07	65.70	0	2,009	0.00%
2020/04/29	1	61.50	0	0.00	62.00	1	1,952	0.05%
2020/04/28	2	61.50	7	61.76	62.00	-5	1,923	-0.26%
2020/04/27	0	0.00	2	59.00	58.90	-2	1,884	-0.11%
2020/04/23	0	0.00	2	57.20	56.60	-2	1,848	-0.11%
2020/04/21	0	0.00	3	59.43	56.30	-3	1,854	-0.16%
2020/04/20	5	58.90	8	58.81	59.20	-3	1,825	-0.16%
2020/04/17	10	58.77	2	58.80	57.30	8	1,821	0.44%
2020/04/15	3	57.30	3	57.60	57.50	0	1,848	0.00%
2020/04/14	3	56.50	2	56.10	56.30	1	1,820	0.05%
2020/04/13	6	55.17	1	56.30	54.60	5	1,805	0.28%
2020/04/09	2	55.90	5	54.70	54.10	-3	1,792	-0.17%
2020/04/08	3	54.10	0	0.00	54.90	3	1,767	0.17%
2020/04/07	1	53.10	4	53.25	53.80	-3	1,748	-0.17%
2020/04/06	2	51.10	1	51.00	51.00	1	1,731	0.06%
2020/04/01	1	50.70	0	0.00	50.90	1	1,730	0.06%
2020/03/31	0	0.00	3	52.17	50.60	-3	1,738	-0.17%
2020/03/30	1	52.00	0	0.00	51.60	1	1,727	0.06%
2020/03/27	4	51.75	1	54.80	50.80	3	1,706	0.18%
2020/03/26	1	50.50	5	50.11	52.40	-4	1,663	-0.24%
2020/03/25	0	0.00	2	46.94	47.65	-2	1,619	-0.13%
2020/03/24	4	43.63	1	43.50	43.35	3	1,632	0.18%
2020/03/23	0	0.00	1	40.15	42.05	-1	1,651	-0.06%
2020/03/20	1	41.30	0	0.00	41.30	1	1,654	0.06%
2020/03/19	2	41.15	1	41.30	41.15	1	1,647	0.06%
2020/03/18	3	47.32	1	47.30	45.70	2	1,645	0.12%
2020/03/17	1	47.65	5	47.23	47.15	-4	1,648	-0.24%
2020/03/16	0	0.00	2	50.80	50.30	-2	1,633	-0.12%
2020/03/13	2	52.90	5	53.18	53.80	-3	1,638	-0.18%
2020/03/12	0	0.00	1	60.40	58.70	-1	1,614	-0.06%
2020/03/10	2	64.70	5	63.20	66.00	-3	1,622	-0.18%
2020/03/09	3	65.57	4	65.93	65.00	-1	1,609	-0.06%
2020/03/06	1	70.60	0	0.00	69.00	1	1,600	0.06%
2020/03/05	1	70.90	0	0.00	70.20	1	1,620	0.06%
2020/03/03	8	69.71	1	69.30	69.10	7	1,712	0.41%
2020/03/02	5	69.06	2	67.75	68.10	3	1,783	0.17%
2020/02/26	0	0.00	1	75.70	75.60	-1	2,019	-0.05%
2020/02/25	5	76.70	0	0.00	76.90	5	2,051	0.24%
2020/02/24	2	79.25	1	79.60	78.40	1	2,161	0.05%
2020/02/21	0	0.00	1	81.50	78.20	-1	2,258	-0.04%
2020/02/20	1	78.00	5	76.88	76.00	-4	2,258	-0.18%
2020/02/19	1	77.00	0	0.00	77.10	1	2,371	0.04%
2020/02/18	1	76.90	1	77.70	77.70	0	2,379	0.00%
2020/02/17	6	77.93	11	79.77	77.80	-5	2,451	-0.20%
2020/02/14	5	75.80	0	0.00	75.70	5	2,577	0.19%
2020/02/13	2	76.60	0	0.00	75.80	2	2,594	0.08%
2020/02/12	3	76.83	0	0.00	76.60	3	2,621	0.11%
2020/02/10	0	0.00	6	73.93	74.00	-6	2,718	-0.22%
2020/02/07	0	0.00	1	75.10	74.50	-1	2,840	-0.04%
2020/02/05	6	73.05	1	73.60	73.70	5	3,104	0.16%
2020/02/04	2	72.00	0	0.00	72.10	2	3,148	0.06%
2020/02/03	1	68.10	2	68.40	68.00	-1	3,368	-0.03%
2020/01/31	1	73.40	0	0.00	73.30	1	3,509	0.03%
2020/01/20	2	81.90	0	0.00	81.60	2	3,495	0.06%
2020/01/16	1	82.60	0	0.00	82.30	1	3,543	0.03%
2020/01/13	0	0.00	1	82.38	80.90	-1	3,561	-0.03%
2020/01/09	2	82.35	4	85.88	82.10	-2	3,610	-0.06%
2020/01/08	1	80.20	0	0.00	80.10	1	3,613	0.03%
2020/01/03	1	84.60	0	0.00	83.30	1	3,747	0.03%
2019/12/31	2	84.60	0	0.00	85.00	2	3,792	0.05%
2019/12/27	1	84.80	1	84.70	84.00	0	3,883	0.00%
2019/12/26	3	84.20	3	83.63	84.50	0	3,948	0.00%
2019/12/25	0	0.00	1	83.40	83.40	-1	3,943	-0.03%
2019/12/23	1	83.00	1	83.00	82.80	0	3,988	0.00%
2019/12/20	2	82.50	1	82.20	81.80	1	3,964	0.03%
2019/12/19	0	0.00	1	82.00	81.60	-1	3,947	-0.03%
2019/12/18	2	83.30	0	0.00	83.10	2	3,917	0.05%
2019/12/17	3	85.33	1	85.30	85.00	2	3,893	0.05%
2019/12/12	1	84.20	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1	86.50	0	0.00	85.60	1	3,868	0.03%
2019/12/06	1	92.30	1	91.60	90.60	0	3,972	0.00%
2019/12/03	0	0.00	1	90.90	89.80	-1	3,958	-0.03%
2019/12/02	2	89.35	1	90.20	90.50	1	3,978	0.03%
2019/11/29	3	90.30	1	91.10	89.00	2	3,967	0.05%
2019/11/28	3	92.17	1	92.60	92.50	2	3,933	0.05%
2019/11/27	3	94.67	2	95.60	94.30	1	3,963	0.03%
2019/11/26	1	93.50	4	95.58	96.70	-3	3,970	-0.08%
2019/11/25	7	91.70	8	91.98	92.90	-1	3,825	-0.03%
2019/11/22	3	89.83	2	89.25	88.80	1	3,803	0.03%
2019/11/21	3	90.30	26	89.48	88.80	-23	3,877	-0.59%
2019/11/20	22	88.78	1	89.40	89.40	21	3,800	0.55%
2019/11/19	1	86.80	5.2	87.69	86.80	-4.2	3,691	-0.11%
2019/11/18	2	87.70	2	86.75	86.10	0	3,653	0.00%
2019/11/15	6	85.60	1	84.60	85.60	5	3,578	0.14%
2019/11/14	3	85.97	2	85.05	85.60	1	3,621	0.03%
2019/11/13	3	85.87	4	85.45	85.60	-1	3,602	-0.03%
2019/11/12	4	81.50	4	81.13	81.50	0	3,562	0.00%
2019/11/11	3	80.67	5	81.04	81.00	-2	3,664	-0.05%
2019/11/08	3	84.10	4	82.88	82.70	-1	3,770	-0.03%
2019/11/07	16	81.95	10	82.62	81.50	6	3,816	0.16%
2019/11/06	5	84.52	9	84.21	84.40	-4	3,959	-0.10%
2019/11/05	2	83.75	28	82.29	85.00	-26	3,936	-0.66%
2019/11/04	30	80.51	52	79.88	80.10	-22	3,838	-0.57%
2019/11/01	18	77.18	16	77.83	76.70	2	3,743	0.05%
2019/10/31	24	79.40	11	80.52	78.80	13	3,717	0.35%
2019/10/30	19	75.36	38	76.72	78.60	-19	3,542	-0.54%
2019/10/29	1	71.50	1	72.20	71.50	0	3,431	0.00%
2019/10/28	1	72.60	1	72.70	72.60	0	3,471	0.00%
2019/10/25	22	73.71	1	73.00	73.00	21	3,548	0.59%
2019/10/24	1	72.50	1	72.30	72.50	0	3,675	0.00%
2019/10/23	1	73.30	1	72.90	72.90	0	3,669	0.00%
2019/10/22	1	72.50	1	72.40	72.50	0	3,684	0.00%
2019/10/21	7	72.90	1	73.20	73.20	6	3,704	0.16%
2019/10/18	2	73.10	3	73.10	72.00	-1	3,740	-0.03%
2019/10/17	10	73.52	1	74.00	74.00	9	3,729	0.24%
2019/10/16	1	71.50	1	73.20	71.50	0	3,688	0.00%
2019/10/15	2	73.95	1	76.00	74.30	1	3,652	0.03%
2019/10/14	7	76.77	7	78.17	75.40	0	3,636	0.00%
2019/10/09	14	76.13	1	76.80	76.80	13	3,651	0.36%
2019/10/08	2	79.90	1	80.60	79.10	1	3,680	0.03%
2019/10/07	3	80.70	1	81.60	80.50	2	3,742	0.05%
2019/10/04	1	83.00	1	84.50	83.00	0	3,860	0.00%
2019/10/03	1.2	86.47	1	84.90	85.30	0.2	4,070	0.00%
2019/10/02	1	81.90	1	83.80	84.00	0	4,087	0.00%
2019/10/01	1	79.60	1	79.30	79.60	0	4,099	0.00%
2019/09/27	1	80.80	2	81.05	80.80	-1	4,117	-0.02%
2019/09/26	2	84.80	1	84.20	83.60	1	4,117	0.02%
2019/09/25	2	83.40	2	83.10	83.40	0	4,149	0.00%
2019/09/24	2	83.20	2	84.10	83.20	0	4,259	0.00%
2019/09/23	2	85.30	2	84.10	84.10	0	4,291	0.00%
2019/09/20	2	85.00	2	86.00	85.00	0	4,312	0.00%
2019/09/19	2	86.30	2	85.80	86.30	0	4,390	0.00%
2019/09/18	2	85.60	2	84.70	85.60	0	4,416	0.00%
2019/09/17	2	84.10	2	83.40	84.10	0	4,464	0.00%
2019/09/16	2	83.30	2	84.00	83.30	0	4,489	0.00%
2019/09/12	2	84.20	5	84.34	84.90	-3	4,510	-0.07%
2019/09/11	2	82.60	2	82.90	82.60	0	4,535	0.00%
2019/09/10	5	83.50	3	85.27	82.30	2	4,623	0.04%
2019/09/09	2	85.40	2	86.50	85.40	0	4,604	0.00%
2019/09/06	2	86.20	2	86.80	86.20	0	4,623	0.00%
2019/09/05	2	87.50	2	87.50	87.50	0	4,661	0.00%
2019/09/04	2	88.50	2	87.40	87.40	0	4,774	0.00%
2019/09/03	2	85.20	2	87.20	85.20	0	4,843	0.00%
2019/09/02	2	88.00	2	86.55	88.00	0	5,011	0.00%
2019/08/30	1	86.90	1	88.60	87.00	0	5,236	0.00%
2019/08/29	1	85.50	4	87.95	88.60	-3	5,206	-0.06%
2019/08/28	1	84.00	1	85.80	84.00	0	5,175	0.00%
2019/08/27	4	86.98	1	87.40	85.80	3	5,287	0.06%
2019/08/26	4	87.63	2	89.80	90.00	2	5,257	0.04%
2019/08/23	2	85.35	1	86.70	84.80	1	5,237	0.02%
2019/08/22	1	87.00	1	88.00	87.00	0	5,385	0.00%
2019/08/21	3	88.17	2	88.05	87.80	1	5,481	0.02%
2019/08/20	1	91.20	1	89.10	88.30	0	5,547	0.00%
2019/08/19	1	91.20	1	89.10	89.30	0	5,672	0.00%
2019/08/16	3	92.90	1	91.20	90.20	2	5,754	0.03%
2019/08/15	0	0.00	3	94.83	93.00	-3	5,809	-0.05%
2019/08/14	3	98.17	4	99.58	96.40	-1	5,813	-0.02%
2019/08/13	3	97.13	4	98.80	98.60	-1	5,735	-0.02%
2019/08/12	3	93.07	4	95.13	95.40	-1	5,657	-0.02%
2019/08/08	3	86.60	3	91.37	90.80	0	5,604	0.00%
2019/08/07	5	83.30	6	84.48	84.60	-1	5,434	-0.02%
2019/08/06	1	80.00	1	81.10	81.10	0	5,339	0.00%
2019/08/05	7	79.71	8	79.35	78.40	-1	5,276	-0.02%
2019/08/02	1	79.50	2	80.85	79.50	-1	5,258	-0.02%
2019/08/01	2	80.65	4	81.75	82.30	-2	5,231	-0.04%
2019/07/31	2	75.75	3	77.93	80.30	-1	5,175	-0.02%
2019/07/30	3	77.87	2	78.10	77.20	1	5,133	0.02%
2019/07/29	4	81.15	0	0.00	79.80	4	5,088	0.08%
2019/07/26	3	81.30	10	81.32	80.00	-7	5,015	-0.14%
2019/07/25	2	76.05	1	76.40	76.00	1	4,855	0.02%
2019/07/24	2	76.50	1	76.50	76.50	1	4,884	0.02%
2019/07/23	1	75.20	2	75.70	75.20	-1	4,853	-0.02%
2019/07/22	1	77.30	1	78.90	77.30	0	4,814	0.00%
2019/07/19	1	78.50	4	79.03	79.10	-3	4,751	-0.06%
2019/07/18	1	79.10	1	77.50	77.50	0	4,728	0.00%
2019/07/16	2	78.90	2	79.15	79.00	0	4,664	0.00%
2019/07/15	1	81.60	0	0.00	77.80	1	4,625	0.02%
2019/07/12	11	81.41	11	82.32	77.50	0	4,572	0.00%
2019/07/11	3	79.07	5	79.74	80.00	-2	4,462	-0.04%
2019/07/10	8	77.19	10.1	77.29	79.40	-2.1	4,362	-0.05%
2019/07/09	8	73.73	50	75.17	77.40	-42	4,213	-1.00%
2019/07/08	4	72.13	6	70.90	70.40	-2	3,969	-0.05%
2019/07/05	3	69.00	4	69.45	71.50	-1	3,870	-0.03%
2019/07/04	3	65.83	2	66.45	67.40	1	3,783	0.03%
2019/07/03	4	66.40	1	65.80	65.30	3	3,751	0.08%
2019/07/02	2	65.85	1	63.40	66.60	1	3,721	0.03%
2019/07/01	2	67.90	5	63.50	64.30	-3	3,660	-0.08%
2019/06/28	20	68.60	0	0.00	68.60	20	3,552	0.56%
2019/06/26	1	69.20	4	70.53	68.30	-3	3,534	-0.08%
2019/06/25	2	68.05	0	0.00	68.80	2	3,455	0.06%
2019/06/24	2	69.30	0	0.00	68.10	2	3,419	0.06%
2019/06/21	1	68.70	0	0.00	68.40	1	3,365	0.03%
2019/06/20	6	68.78	0	0.00	68.40	6	3,329	0.18%
2019/06/19	5	68.20	0	0.00	70.00	5	3,268	0.15%
2019/06/18	2	70.70	2	71.20	66.90	0	3,197	0.00%
2019/06/17	3	69.17	2	69.00	67.50	1	3,096	0.03%
2019/06/14	2	68.40	2	68.70	68.40	0	3,082	0.00%
2019/06/13	1	69.00	1	69.00	68.40	0	3,067	0.00%
2019/06/12	3	70.40	1	68.80	69.40	2	2,993	0.07%
2019/06/10	1	73.10	8	71.61	73.80	-7	2,747	-0.25%
2019/06/06	4	67.80	2	68.05	69.90	2	2,553	0.08%
2019/06/04	0	0.00	2	63.30	62.70	-2	2,240	-0.09%
2019/05/30	2	61.00	1	61.80	62.50	1	1,943	0.05%
2019/05/29	0	0.00	2	63.20	63.70	-2	1,846	-0.11%
2019/05/28	0	0.00	0	58.80	59.20	0	1,646	0.00%
2019/05/27	0	0.00	1	63.60	64.10	-1	1,517	-0.07%
2019/05/24	0	0.00	1	61.40	63.20	-1	1,418	-0.07%
2019/05/23	1	59.30	1	57.20	60.80	0	1,245	0.00%
2019/05/22	0	0.00	2	54.10	57.10	-2	1,095	-0.18%
2019/05/21	1	54.30	2	53.20	54.50	-1	977	-0.10%
2019/05/20	1	49.00	0	0.00	49.70	1	857	0.12%
2019/05/17	3	48.67	2	48.90	49.50	1	814	0.12%
2019/05/16	1	46.50	0	0.00	47.00	1	754	0.13%
2019/05/14	0	0.00	1	41.75	43.40	-1	689	-0.14%
2019/05/08	2	43.52	0	0.00	44.75	2	646	0.31%
2019/05/03	0	0.00	1	44.05	44.75	-1	598	-0.17%
2019/04/30	1	43.40	3	43.40	44.20	-2	564	-0.35%
2019/03/28	0	0.00	1	41.65	41.60	-1	413	-0.24%
2019/03/19	0	0.00	1	40.00	41.00	-1	302	-0.33%
2019/03/18	0	0.00	1	38.40	39.20	-1	258	-0.39%
2019/03/05	0	0.00	1	37.40	37.10	-1	213	-0.47%
2019/03/04	1	37.30	0	0.00	37.50	1	214	0.47%
2019/02/20	0	0.00	2	37.38	37.30	-2	201	-0.99%
2019/02/18	1	38.00	0	0.00	38.00	1	200	0.50%
2019/02/13	1	38.60	0	0.00	38.20	1	181	0.55%
2019/02/12	1	37.60	0	0.00	37.95	1	163	0.61%
2018/12/21	0	0.00	7	31.20	32.00	-7	182	-3.84%
2018/12/10	2	32.40	0	0.00	32.10	2	306	0.65%
2018/12/06	5	33.84	0	0.00	33.05	5	309	1.61%
2018/12/03	0	0.00	2	34.48	34.25	-2	316	-0.63%
2018/11/30	0	0.00	2	34.10	33.85	-2	314	-0.64%
2018/11/28	1	34.20	0	0.00	34.95	1	316	0.32%
2018/11/27	1	34.20	0	0.00	34.30	1	316	0.32%
2018/11/16	0	0.00	1	33.75	34.30	-1	343	-0.29%
2018/11/06	1	31.70	0.9	31.45	31.45	0.1	462	0.03%
2018/10/25	1	31.35	1	31.80	32.00	0	778	0.00%
2018/10/19	1	31.60	1	32.00	31.70	0	792	0.00%
2018/10/12	1	30.50	1	31.50	32.80	0	795	0.00%
2018/10/11	1	33.45	2	33.20	32.85	-1	792	-0.13%
2018/10/02	1	36.90	0	0.00	36.65	1	764	0.13%
2018/09/28	2	37.78	0	0.00	37.55	2	753	0.27%
2018/09/27	0	0.00	1	39.40	39.25	-1	740	-0.13%
2018/09/26	3	39.48	4	40.94	39.00	-1	731	-0.14%
2018/09/21	1	36.60	0	0.00	37.00	1	642	0.16%
2018/09/13	1	35.55	1	36.05	36.00	0	635	0.00%
2018/09/12	1	36.50	1	35.70	36.45	0	634	0.00%
2018/09/11	1	34.90	1	35.20	34.90	0	629	0.00%
2018/09/10	0	0.00	1	34.20	34.10	-1	628	-0.16%
2018/08/28	1	37.10	1	37.10	37.40	0	629	0.00%
2018/08/27	1	36.65	0	0.00	36.70	1	628	0.16%
2018/08/24	2	37.85	0	0.00	37.80	2	623	0.32%
2018/08/23	1	38.10	5	38.56	38.70	-4	630	-0.63%
2018/08/17	4	38.18	0	0.00	37.05	4	597	0.67%
2018/08/16	2	36.95	4	36.91	37.55	-2	574	-0.35%
2018/08/15	3	34.68	4	34.70	34.55	-1	550	-0.18%
2018/08/14	3	34.72	3	35.20	35.15	0	546	0.00%
2018/08/13	0	0.00	2	35.25	34.60	-2	541	-0.37%
2018/08/09	0	0.00	6	38.87	38.25	-6	494	-1.21%
2018/08/08	2	39.25	0	0.00	38.30	2	482	0.41%
2018/08/07	2	39.75	0	0.00	40.50	2	455	0.44%
2018/08/06	5	39.99	6	40.18	40.20	-1	420	-0.24%
2018/08/03	7	36.69	3	37.77	38.00	4	333	1.20%
2018/08/02	4	35.53	2	35.65	35.25	2	280	0.71%
2018/08/01	1	34.30	0	0.00	36.05	1	255	0.39%
2018/07/30	1	32.65	0	0.00	32.65	1	209	0.48%
2018/07/26	4	32.60	0	0.00	32.20	4	197	2.02%
2018/05/17	1	28.05	0	0.00	28.00	1	141	0.71%
2018/01/18	0	0.00	21.2	35.65	35.70	-21.2	222	-9.54%
2018/01/08	0	0.00	1	34.80	34.70	-1	234	-0.43%