台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.95%
  • 成交量
    1,462
  • 產業
    上市 玻璃類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠軍 (1806)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.410.5610.45-1.41,405-0.10%
2024/11/21110.2000.0010.2511,3880.07%
2024/11/200.610.2500.0010.150.61,3850.04%
2024/11/1800.00210.3010.40-21,398-0.14%
2024/11/1449.9600.009.9641,4110.28%
2024/11/1329.9600.0010.0021,4310.14%
2024/11/01109.8000.009.97101,6330.61%
2024/10/29209.9900.0010.00201,7251.16%
2024/10/07512.80512.4012.4502,3630.00%
2024/10/041012.055512.0011.90-452,313-1.95%
2024/10/014512.12412.0612.10412,3501.74%
2024/09/30112.3000.0012.1012,4490.04%
2024/09/2700.001011.9012.05-102,544-0.39%
2024/09/2500.00111.5511.55-12,756-0.04%
2024/09/24111.3000.0011.3012,8300.04%
2024/09/23111.5500.0011.5012,8340.04%
2024/09/201011.2000.0011.30102,8170.35%
2024/09/05312.20112.4012.2522,5930.08%
2024/08/1600.001812.3512.45-182,595-0.69%
2024/08/15112.70112.4012.4502,5710.00%
2024/08/142012.69212.5512.50182,5570.70%
2024/08/0600.00311.3011.05-32,519-0.12%
2024/08/0200.00212.8012.85-22,455-0.08%
2024/08/01513.5500.0013.5552,3990.21%
2024/07/2900.002013.8714.05-202,187-0.91%
2024/07/2600.00112.8512.80-12,041-0.05%
2024/07/2300.00112.9513.00-12,020-0.05%
2024/07/22412.7800.0012.7541,9300.21%
2024/07/1900.00212.6512.85-21,839-0.11%
2024/07/17612.60612.8012.7001,7750.00%
2024/07/1100.001511.6911.70-151,577-0.95%
2024/07/021512.70212.7512.40131,1991.08%
2024/07/01211.9500.0011.9021,0460.19%
2024/06/0700.00511.5011.40-51,193-0.42%
2024/06/04510.9500.0010.9551,1910.42%
2024/05/1000.0013510.9610.90-1352,492-5.42% 大賣/鉅額交易
2024/05/0900.002111.5411.40-212,473-0.85%
2024/05/082011.1500.0011.25202,4580.81%
2024/05/0600.00511.4511.30-52,443-0.20%
2024/05/031911.2700.0011.25192,4320.78%
2024/05/02911.391611.6811.40-72,429-0.29%
2024/04/301211.0500.0011.15122,4140.50%
2024/04/2400.001210.3510.35-122,421-0.50%
2024/04/2300.00610.2010.05-62,459-0.24%
2024/04/2200.001510.1810.25-152,519-0.60%
2024/04/1979.7479.999.9902,5200.00%
2024/04/1800.0069.879.94-62,525-0.24%
2024/04/1700.0029.779.67-22,533-0.08%
2024/04/16139.5400.009.44132,5430.51%
2024/04/15159.8500.009.89152,5570.59%
2024/04/1200.00810.029.96-82,566-0.31%
2024/04/1189.91410.1210.1042,5790.16%
2024/04/1000.001710.0010.10-172,616-0.65%
2024/04/0900.00189.809.83-182,627-0.69%
2024/04/08129.64699.689.61-572,642-2.16%
2024/04/0349.3200.009.4142,6620.15%
2024/04/02649.44128.899.39522,6691.95%
2024/04/0109.4100.009.4102,6270.00%
2024/03/297410.4900.0010.45742,7352.71%
2024/03/274411.0700.0011.00442,8181.56%
2024/03/2600.00110.9510.85-12,809-0.04%
2024/03/21210.6000.0010.7022,7960.07%
2024/03/19110.6500.0010.5012,8010.04%
2024/03/1800.00210.6010.60-22,796-0.07%
2024/03/15210.8014210.7310.70-1402,809-4.98% 大賣/鉅額交易
2024/03/131011.35311.3011.2072,7890.25%
2024/03/122511.6600.0011.55252,7750.90%
2024/03/113611.763011.7011.7562,7620.22%
2024/03/081111.59111.6011.60102,7500.36%
2024/03/073611.9500.0011.95362,7201.32%
2024/03/0600.002712.1512.15-272,704-1.00%
2024/03/052012.0000.0012.00202,7000.74%
2024/03/04512.0500.0012.0552,6770.19%
2024/03/011012.2500.0012.15102,6590.38%
2024/02/2900.003312.5512.50-332,637-1.25%
2024/02/273112.2500.0012.20312,6091.19%
2024/02/261012.45112.5012.4092,5600.35%
2024/02/234812.621013.1512.40382,5201.51%
2024/02/221012.7500.0012.65102,3590.42%
2024/02/2100.00112.9512.45-12,291-0.04%
2024/02/201113.050.213.0012.4010.82,1460.50%
2024/02/1900.00712.6112.80-71,758-0.40%
2024/02/1500.00810.5810.60-81,351-0.59%
2024/02/01010.9500.0011.2501,3120.00%
2024/01/24811.4000.0011.2581,2330.65%
2024/01/2300.00510.8510.90-51,173-0.43%
2024/01/17510.25910.3010.35-41,130-0.35%
2024/01/161411.03510.8010.8591,0910.82%
2024/01/11110.801.210.8010.80-0.21,015-0.02%
2024/01/0900.00011.1010.8509960.00%
2024/01/0800.00011.1011.1009760.00%
2024/01/0500.000.211.3011.05-0.2964-0.02%
2024/01/0400.001.411.3110.90-1.4950-0.15%
2023/12/29511.6000.0011.4558750.57%
2023/12/2600.000.411.6011.85-0.4747-0.06%
2023/12/25207.511.1725211.4611.35-44.5611-7.29% 大買/大賣/
2023/12/190.210.5500.0010.250.24320.04%
2023/12/180.210.602010.5010.50-19.8417-4.74%
2023/12/150.510.466410.4610.60-63.5401-15.80%
2023/12/1421.810.3000.0010.3021.83775.78%
2023/12/1200.008710.2210.30-87363-23.95%
2023/12/06109.8000.009.79103173.15%
2023/12/01119.8100.009.80113153.49%
2023/11/30409.85209.839.82203176.30%
2023/11/281099.5700.009.6110934331.77% 大買/鉅額交易
2023/11/220.19.43109.459.39-9.9340-2.91%
2023/10/17109.1200.009.09104882.05%
2023/09/2100.00109.179.12-10858-1.16%
2023/09/1800.0039.259.26-3910-0.33%
2023/09/0600.0009.509.4301,9900.00%
2023/09/01109.6400.009.67102,3970.42%
2023/08/1500.0059.329.28-53,246-0.15%
2023/08/010.19.982010.0010.00-19.93,184-0.62%
2023/07/31110.0500.0010.1513,1730.03%
2023/07/27109.9200.009.92103,1570.32%
2023/07/2619.7500.009.7513,1530.03%
2023/07/112010.9800.0010.60203,1560.63%
2023/07/1000.002011.1511.25-203,104-0.64%
2023/07/062411.1000.0010.95243,0210.79%
2023/07/052010.8900.0010.90202,9840.67%
2023/06/26111.0000.0010.8012,8850.03%
2023/06/153111.36211.2011.25292,6921.08%
2023/06/141011.45211.5011.4582,4530.33%
2023/06/13210.8500.0010.7522,1100.09%
2023/06/0800.00211.1010.40-21,680-0.12%
2023/06/0600.00510.0010.25-51,340-0.37%
2023/05/2659.0100.009.0054441.13%
2023/05/2500.001.89.019.05-1.8446-0.40%
2023/04/2700.00129.199.18-12406-2.95%
2023/04/2159.2049.189.2813870.26%
2023/04/1400.0039.109.09-3268-1.12%
2023/04/1300.0049.029.00-4258-1.55%
2022/12/1409.3000.009.3508370.00%
2022/12/0800.0019.269.25-1880-0.11%
2022/12/063.69.4900.009.473.68750.41%
2022/12/0500.0079.769.58-7851-0.82%
2022/12/0249.6419.639.6738430.36%
2022/11/291.19.9300.009.731.18230.13%
2022/11/28139.7900.009.73137961.63%
2022/11/2439.9300.009.7237740.39%
2022/11/23110.0000.009.9617540.13%
2022/11/210.19.2900.009.200.16500.02%
2022/11/0900.0009.219.2206460.00%
2022/09/0708.7500.008.6005190.00%
2022/08/2519.6200.009.5214990.20%
2022/08/16209.59209.549.5504860.00%
2022/07/12210.3000.0010.4025790.35%
2022/06/20210.9500.0010.7521,3670.15%
2022/05/12211.0000.0010.9521,5350.13%
2022/05/091411.3600.0011.30141,5240.92%
2022/05/03211.6000.0011.7021,5230.13%
2022/04/27211.7000.0011.8521,5220.13%
2022/04/2600.00512.0012.00-51,510-0.33%
2022/04/22512.1500.0012.3551,4930.33%
2022/04/20812.2000.0012.2081,4520.55%
2022/04/11211.9500.0012.0021,4550.14%
2022/03/311012.801112.6512.65-11,465-0.07%
2022/03/3000.002012.7512.85-201,453-1.38%
2022/03/292612.79712.8512.85191,3021.46%
2022/03/2800.00111.5511.70-11,236-0.08%
2022/03/24112.1500.0012.1011,2400.08%
2022/03/1400.00011.4511.4001,3130.00%
2022/02/22211.155011.1511.15-481,375-3.49%
2022/02/18211.3000.0011.3021,4590.14%
2022/02/14511.102011.0511.00-151,583-0.95%
2022/02/11511.45511.4511.3501,6530.00%
2022/02/10511.6000.0011.5551,6560.30%
2022/02/091011.551011.6011.6001,6700.00%
2022/01/191011.4800.0011.50101,6930.59%
2022/01/171011.4000.0011.45101,6890.59%
2022/01/141011.5300.0011.30101,6850.59%
2022/01/111011.7000.0011.65101,6800.60%
2022/01/07511.7500.0011.8051,6700.30%
2022/01/06512.0500.0012.0051,6640.30%
2022/01/051012.2500.0012.00101,6650.60%
2021/12/22112.80213.2512.60-11,576-0.06%
2021/12/2000.00212.3512.20-21,317-0.15%
2021/12/1500.00112.3012.45-11,332-0.08%
2021/12/0800.00312.2512.00-31,254-0.24%
2021/11/2600.00111.4511.45-11,219-0.08%
2021/11/2200.003011.8012.05-302,130-1.41%
2021/11/1900.001011.8011.80-102,119-0.47%
2021/11/18212.101312.0011.95-112,127-0.52%
2021/11/1600.00511.7511.80-52,054-0.24%
2021/11/15511.601011.4511.45-52,004-0.25%
2021/11/12511.55511.5011.5002,0120.00%
2021/11/111011.751011.8011.8501,9830.00%
2021/11/10211.7000.0011.7021,9840.10%
2021/11/09511.4500.0011.4051,9220.26%
2021/11/081511.6000.0011.60151,9310.78%
2021/11/051011.3000.0011.35101,9320.52%
2021/11/043111.5600.0011.30311,9381.60%
2021/11/03211.4000.0011.4521,9250.10%
2021/11/0100.00610.9711.10-61,914-0.31%
2021/10/12510.8500.0010.8552,3500.21%
2021/09/2700.001011.7012.00-103,906-0.26%
2021/09/24211.35211.3511.8004,3680.00%
2021/09/23311.17211.4011.3514,5350.02%
2021/09/02411.1000.0011.1045,0650.08%
2021/08/31411.1000.0011.3045,4350.07%
2021/08/301411.5000.0011.45145,7870.24%
2021/08/27312.521812.9311.95-156,333-0.24%
2021/08/1200.00111.4511.60-16,099-0.02%
2021/08/0900.00112.0012.05-16,383-0.02%
2021/07/21512.1000.0012.1059,4060.05%
2021/07/19512.7000.0012.8059,6820.05%
2021/07/1400.00113.1012.70-110,095-0.01%
2021/07/09512.7000.0012.60510,3740.05%
2021/07/081413.11313.2012.801110,5110.10%
2021/07/06512.701113.3513.50-69,650-0.06%
2021/07/05512.40412.2512.3019,5720.01%
2021/07/0200.00512.9512.30-59,609-0.05%
2021/07/01812.770.513.3512.657.59,8240.08%
2021/06/30513.23713.2513.25-29,575-0.02%
2021/06/25512.3000.0012.2559,5560.05%
2021/06/2400.00512.6012.55-59,536-0.05%
2021/06/2300.00012.5512.4009,5160.00%
2021/06/210.511.7000.0011.800.59,4320.01%
2021/06/18212.3500.0012.0029,4220.02%
2021/06/16512.1010012.3512.10-959,396-1.01%
2021/06/1500.00112.3012.50-19,353-0.01%
2021/06/11512.65412.5912.6019,3120.01%
2021/06/109513.1700.0012.90959,2421.03%
2021/06/09413.3500.0013.3049,1360.04%
2021/06/07113.40913.2413.25-88,759-0.09%
2021/06/04614.29714.2614.30-18,408-0.01%
2021/05/31512.1000.0011.6557,6230.07%
2021/05/2000.00110.9510.70-17,299-0.01%
2021/05/19211.15111.1511.2017,2820.01%
2021/05/18510.34510.6410.7507,2180.00%
2021/05/1100.00213.2013.75-26,768-0.03%
2021/05/10114.90114.3014.2006,6350.00%
2021/05/06614.95815.0415.20-26,199-0.03%
2021/05/05514.25214.3313.8535,7950.05%
2021/05/041615.363214.1214.10-165,689-0.28%
2021/05/035.715.53615.5015.00-0.35,504-0.01%
2021/04/2922.317.412017.5016.052.35,2730.04%
2021/04/28714.84215.9515.9554,7410.11%
2021/04/27714.53114.9014.5064,5160.13%
2021/04/26813.50813.7414.1504,1910.00%
2021/04/231012.802413.0912.90-143,923-0.36%
2021/04/221112.86713.5912.6043,8320.10%
2021/04/21513.401313.0713.20-83,577-0.22%
2021/04/20812.44112.3512.5073,3630.21%
2021/04/191212.56112.8012.55113,2510.34%
2021/04/16111.65611.3511.85-53,017-0.17%
2021/04/1500.001211.2311.30-122,859-0.42%
2021/04/1400.00511.0010.75-52,747-0.18%
2021/04/1300.001010.9510.65-102,605-0.38%
2021/04/0900.001010.6011.20-102,548-0.39%
2021/04/081510.68510.8510.90102,4480.41%
2021/04/071211.151211.1511.0502,4370.00%
2021/04/0600.002010.9010.95-202,211-0.90%
2021/03/3100.00108.899.06-101,904-0.53%
2021/03/2400.000.38.408.40-0.31,872-0.02%
2021/03/2300.00108.338.28-101,881-0.53%
2021/03/22408.4900.008.57401,8842.12%
2021/03/19108.2200.008.22101,8350.54%
2021/03/15108.1000.008.12101,8910.53%
2021/03/1200.0008.128.1401,9360.00%
2021/03/1000.000.18.258.26-0.12,0420.00%
2021/03/0808.1800.008.0002,0580.00%
2021/02/23108.2500.008.14102,1830.46%
2021/02/1900.00358.628.40-352,134-1.64%
2021/02/0357.9000.007.9752,0220.25%
2021/02/0100.0058.268.18-51,969-0.25%
2021/01/2900.0017.817.70-11,863-0.05%
2021/01/2800.0077.587.63-71,797-0.39%
2021/01/2717.6000.007.6311,7850.06%
2021/01/1800.0007.127.1101,8710.00%
2020/12/3000.0057.947.82-51,664-0.30%
2020/12/1100.00206.906.73-201,723-1.16%
2020/12/0800.0057.527.32-51,653-0.30%
2020/12/0757.3400.007.7351,6210.31%
2020/12/02107.04107.047.0401,5090.00%
2020/12/0157.2157.017.0301,4990.00%
2020/11/3057.0900.007.1851,4840.34%
2020/11/2756.7156.836.8701,4280.00%
2020/09/3000.00156.546.51-15969-1.55%
2020/09/2900.0016.446.46-1968-0.10%
2020/09/2800.0056.446.43-5959-0.52%
2020/09/2317.0056.627.06-4798-0.50%
2020/09/2200.00106.626.50-10682-1.47%
2020/08/3155.7600.005.7754011.24%
2020/08/28175.7000.005.74174034.21%
2020/08/260.15.7600.005.640.13890.02%
2020/06/2300.00105.285.29-10357-2.80%
2020/06/2200.00105.235.28-10361-2.77%
2020/06/1900.00115.205.25-11385-2.85%
2020/04/1500.0014.684.73-1364-0.27%
2020/04/0814.2500.004.3713440.29%
2020/03/1600.00295.044.80-29259-11.16%
2020/03/1200.00255.415.47-25250-9.98%
2020/02/2000.00206.086.02-20319-6.26%
2019/12/2600.0026.816.77-2541-0.37%
2019/11/2900.00256.536.55-25553-4.52%
2019/11/0726.7100.006.6923860.52%
2019/10/2500.00256.566.56-25210-11.85%
2019/03/0400.0026.977.00-2128-1.55%
2018/08/2700.0017.787.75-1296-0.34%
2018/06/2900.000.17.557.61-0.1356-0.02%
2018/04/0200.00508.238.21-50968-5.16%
2018/03/1500.00288.488.54-281,113-2.51%
2018/03/1418.5418.538.5101,1350.00%
2018/03/0900.00408.508.50-401,166-3.43%
2018/03/0800.00248.688.58-241,172-2.05%
2018/03/07298.69148.968.58151,1771.27%
2018/03/06708.9698.708.93611,1615.25%
2018/03/0598.6100.008.6891,1200.80%
2018/03/0278.9100.008.7671,1250.62%
2018/02/0800.00158.258.34-151,113-1.35%
2018/02/0700.00408.328.35-401,120-3.57%
2018/02/06368.1800.008.21361,1173.22%
2018/02/0548.6200.008.6841,1200.36%
2018/01/2958.8100.008.8351,1410.44%
2018/01/2400.0028.858.84-21,144-0.17%
2018/01/2328.7500.008.7521,1370.18%
2018/01/2258.7500.008.8551,1390.44%
2018/01/1900.001108.828.83-1101,129-9.74% 大賣/鉅額交易
2018/01/15449.0700.009.04441,0964.01%
2018/01/12169.1000.009.08161,0821.48%
2018/01/1159.05109.259.05-51,067-0.47%
2018/01/1000.00609.269.55-601,020-5.88%
2018/01/08108.9800.009.00108951.12%
2018/01/04208.6100.008.69207862.54%
2018/01/03608.5800.008.51607627.87%
冠軍財報/第3季營收8.85億元 EPS 0.18元寫近六年同期新高UDN聯合新聞網-10天前
特斯拉蟬聯中國豪車銷售冠軍 市占率卻下滑Anue鉅亨-2024/09/10
冠軍 相關文章