潤隆 (1808)-永豐金-豐原券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	111.50	2	112.50	112.00	-1	3,501	-0.03%
2024/04/25	2	110.50	3	111.33	110.50	-1	3,471	-0.03%
2024/04/24	22	110.86	2	110.50	112.00	20	3,422	0.58%
2024/04/23	1	107.00	4	109.13	110.00	-3	3,292	-0.09%
2024/04/22	4	107.13	2	107.25	106.50	2	3,163	0.06%
2024/04/19	12.1	103.66	11	102.68	103.50	1.1	3,002	0.04%
2024/04/18	2	102.75	4	104.38	104.50	-2	2,873	-0.07%
2024/04/17	0	0.00	1	105.00	104.00	-1	2,789	-0.04%
2024/04/16	21.2	105.90	0.5	106.20	104.00	20.7	2,739	0.76%
2024/04/15	3	109.50	0	0.00	109.00	3	2,698	0.11%
2024/04/11	0.5	113.00	1	112.50	111.00	-0.5	2,616	-0.02%
2024/04/10	1.1	114.55	1.4	115.14	114.50	-0.3	2,550	-0.01%
2024/04/09	1.1	114.14	0	0.00	114.00	1.1	2,510	0.04%
2024/04/08	1.2	114.25	0	0.00	114.00	1.2	2,478	0.05%
2024/04/03	3.6	115.67	0.5	118.00	114.50	3.1	2,438	0.13%
2024/04/02	0.1	121.00	11	121.50	119.50	-10.9	2,379	-0.46%
2024/04/01	0.2	123.75	0	0.00	123.00	0.2	2,308	0.01%
2024/03/29	0	0.00	20	124.50	124.00	-20	2,268	-0.88%
2024/03/28	6	127.17	13	127.77	127.00	-7	2,236	-0.31%
2024/03/27	71.9	132.70	66	127.50	124.50	5.9	2,205	0.27%
2024/03/26	15	130.13	11	127.00	127.50	4	1,847	0.22%
2024/03/25	5	122.00	0	0.00	129.50	5	1,903	0.26%
2024/03/22	11	117.00	1	125.00	125.50	10	2,019	0.50%
2024/03/20	5	114.00	0	0.00	115.00	5	2,025	0.25%
2024/03/19	0	0.00	0.1	120.50	117.50	-0.1	1,998	0.00%
2024/03/15	2	116.50	15	116.50	118.50	-13	1,947	-0.67%
2024/03/14	1	115.02	0	0.00	119.00	1	1,898	0.05%
2024/03/13	23.1	110.06	0	0.00	113.00	23.1	1,795	1.28%
2024/03/12	0	0.00	11	112.50	112.50	-11	1,714	-0.64%
2024/02/29	0	0.00	20	103.50	103.00	-20	1,474	-1.36%
2024/02/27	1	99.60	20	100.50	100.50	-19	1,463	-1.30%
2024/02/23	22	97.69	10	99.20	96.90	12	1,459	0.82%
2024/02/21	10	97.40	0	0.00	97.00	10	1,461	0.68%
2024/02/20	15	95.10	0	0.00	95.10	15	1,464	1.02%
2024/02/16	30	95.87	2	95.10	95.20	28	1,482	1.89%
2024/02/15	0	0.00	1	98.00	97.70	-1	1,482	-0.07%
2024/02/05	3	102.83	0	0.00	103.50	3	1,490	0.20%
2024/02/02	0	0.00	1	102.00	102.50	-1	1,499	-0.07%
2024/01/30	1	105.00	0	0.00	103.00	1	1,521	0.07%
2024/01/17	0	0.00	10	101.00	101.50	-10	1,514	-0.66%
2024/01/11	0	0.00	20	104.00	105.00	-20	1,490	-1.34%
2024/01/09	1	105.00	2	108.25	106.50	-1	1,492	-0.07%
2024/01/08	1	106.00	0	0.00	105.50	1	1,481	0.07%
2024/01/05	0	0.00	0	103.50	104.50	0	1,476	0.00%
2024/01/04	0	0.00	0	101.50	102.50	0	1,483	0.00%
2023/12/27	0	0.00	1	102.50	102.00	-1	1,501	-0.07%
2023/12/26	1	102.00	0	0.00	102.00	1	1,498	0.07%
2023/12/25	0	0.00	21	103.38	101.50	-21	1,485	-1.41%
2023/12/21	1	113.00	0	0.00	112.00	1	1,312	0.08%
2023/12/19	8	104.50	18.1	104.42	105.50	-10.1	1,068	-0.95%
2023/12/18	0	94.50	30	100.17	99.80	-30	897	-3.34%
2023/12/14	10	95.25	0	0.00	95.30	10	782	1.28%
2023/12/13	17	94.67	0	0.00	95.70	17	783	2.17%
2023/12/12	10	94.02	0	0.00	94.70	10	958	1.04%
2023/12/08	16	94.15	0	0.00	93.60	16	982	1.63%
2023/12/05	26	95.64	0	0.00	94.80	26	1,064	2.44%
2023/11/28	0	0.00	47	96.81	97.10	-47	1,133	-4.15%
2023/11/24	31	96.28	0	0.00	95.00	31	1,141	2.71%
2023/11/21	0	0.00	40	95.58	95.50	-40	1,102	-3.63%
2023/11/17	24	94.84	0	0.00	93.50	24	1,090	2.20%
2023/11/16	0	0.00	31	96.08	95.60	-31	1,090	-2.84%
2023/11/13	18	93.92	0.5	90.60	92.00	17.5	1,119	1.56%
2023/11/10	17	93.99	0	0.00	94.80	17	1,116	1.52%
2023/11/03	0	0.00	18	95.20	95.10	-18	1,165	-1.54%
2023/11/01	0	0.00	50	95.78	95.00	-50	1,170	-4.27%
2023/10/27	0	0.00	4	94.50	94.30	-4	1,140	-0.35%
2023/10/23	18	92.00	0	0.00	92.20	18	1,138	1.58%
2023/10/19	20	93.78	0	0.00	93.40	20	1,136	1.76%
2023/10/18	0	0.00	30	94.61	94.20	-30	1,134	-2.64%
2023/10/13	26	93.32	0	0.00	92.70	26	1,106	2.35%
2023/10/12	0	0.00	32	95.26	95.20	-32	1,100	-2.91%
2023/10/11	0	0.00	1	94.00	94.30	-1	1,088	-0.09%
2023/10/06	0	0.00	22	94.30	93.90	-22	1,079	-2.04%
2023/10/05	30	93.08	0	0.00	93.00	30	1,065	2.81%
2023/10/02	0	0.00	2	91.80	92.30	-2	1,080	-0.19%
2023/09/28	1	92.00	0	0.00	91.90	1	1,081	0.09%
2023/09/25	0	0.00	0.1	94.01	92.70	-0.1	1,085	0.00%
2023/09/22	0	94.90	0	0.00	94.90	0	1,081	0.00%
2023/09/20	0	93.30	17	93.40	93.60	-17	1,078	-1.57%
2023/09/19	2	93.15	18	93.20	93.00	-16	1,071	-1.49%
2023/09/13	10	94.80	0	0.00	94.50	10	848	1.18%
2023/09/12	11	94.75	0.5	95.36	95.60	10.5	833	1.26%
2023/09/08	3	95.93	3	97.13	96.00	0	780	0.00%
2023/09/07	0	0.00	1	93.40	94.10	-1	732	-0.14%
2023/09/06	1	92.30	0	0.00	92.50	1	715	0.14%
2023/09/05	0	0.00	1	91.90	92.20	-1	699	-0.14%
2023/09/04	1	91.00	0	0.00	92.00	1	675	0.15%
2023/09/01	2	88.90	1	89.20	90.00	1	652	0.15%
2023/08/31	1	87.90	54	88.47	88.80	-53	625	-8.48%
2023/08/30	2	80.70	0	0.00	81.20	2	589	0.34%
2023/08/21	40	82.75	0	0.00	80.30	40	551	7.25%
2023/08/18	24	88.10	0	0.00	88.30	24	498	4.81%
2023/08/16	54	88.61	0	0.00	86.90	54	451	11.95%
2023/08/14	3	81.40	26	81.83	81.50	-23	388	-5.93%
2023/08/11	10	79.30	11	81.42	83.60	-1	382	-0.26%
2023/08/10	15	77.50	0	0.00	80.20	15	351	4.26%
2023/08/09	27	78.27	0	0.00	78.10	27	338	7.97%
2023/08/08	10	79.90	0	0.00	79.20	10	329	3.04%
2023/08/02	0	0.00	1	79.80	79.60	-1	311	-0.32%
2023/07/31	1	81.60	0	0.00	81.70	1	302	0.33%
2023/07/21	1	80.30	0	0.00	80.90	1	297	0.34%
2023/07/17	10	80.90	0	0.00	81.10	10	299	3.34%
2023/07/11	1	83.00	0	0.00	83.00	1	295	0.34%
2023/07/07	0	0.00	5	80.50	82.00	-5	278	-1.80%
2023/06/30	0	0.00	5	76.50	77.00	-5	255	-1.96%
2023/06/16	1	75.40	0	0.00	75.90	1	249	0.40%
2023/06/06	5	75.70	0	0.00	75.50	5	279	1.79%
2023/06/05	5	75.70	0	0.00	75.40	5	281	1.77%
2023/05/30	0	0.00	2	75.70	75.30	-2	288	-0.69%
2023/05/29	0	0.00	31	74.92	74.70	-31	289	-10.71%
2023/05/25	3	76.00	0	0.00	75.90	3	291	1.03%
2023/05/19	1	75.70	0	0.00	76.20	1	301	0.33%
2023/05/17	0	0.00	42	76.22	77.40	-42	301	-13.95%
2023/05/16	0	0.00	29	74.74	75.10	-29	293	-9.87%
2023/05/15	0	0.00	13	73.61	73.70	-13	295	-4.39%
2023/04/26	0	0.00	16	74.79	74.90	-16	365	-4.38%
2023/04/21	21	74.43	0	0.00	73.80	21	358	5.85%
2023/04/20	5	75.26	0	0.00	75.20	5	354	1.41%
2023/04/19	0	0.00	58	75.89	76.40	-58	350	-16.55%
2023/04/13	0	0.00	17	73.69	73.60	-17	346	-4.90%
2023/04/12	0	0.00	35.1	73.07	73.20	-35.1	348	-10.06%
2023/04/06	35	71.65	0	0.00	70.90	35	373	9.37%
2023/03/31	29	69.62	0	0.00	70.20	29	380	7.62%
2023/03/30	3	68.87	0	0.00	69.40	3	384	0.78%
2023/03/29	0	68.40	0	0.00	68.40	0	399	0.01%
2023/03/24	6	70.00	0	0.00	69.80	6	410	1.46%
2023/03/23	6	70.50	0	0.00	70.60	6	409	1.46%
2023/02/20	27	72.63	0	0.00	71.70	27	370	7.29%
2023/02/14	10	72.69	0	0.00	72.60	10	365	2.74%
2023/02/13	11	73.72	0	0.00	73.70	11	360	3.05%
2023/02/10	7	73.90	0	0.00	74.70	7	352	1.98%
2023/02/08	10	74.10	0	0.00	74.50	10	335	2.98%
2023/02/07	15	72.35	0	0.00	72.40	15	318	4.71%
2023/02/06	17	72.70	0	0.00	72.50	17	313	5.43%
2023/02/01	20	70.96	0	0.00	70.70	20	283	7.05%
2023/01/06	8	69.23	0	0.00	69.10	8	284	2.82%
2023/01/03	8	69.23	0	0.00	69.20	8	270	2.96%
2022/12/29	2	69.70	0	0.00	70.10	2	263	0.76%
2022/10/05	0	57.60	0	0.00	57.30	0	271	0.00%
2022/09/23	0	0.00	30	71.52	72.00	-30	253	-11.84%
2022/09/21	0	0.00	10	71.50	72.00	-10	234	-4.27%
2022/08/26	18	70.62	0	0.00	71.50	18	238	7.53%
2022/08/22	0	0.00	0.1	71.60	71.90	-0.1	247	-0.05%
2022/08/19	0	0.00	2	71.85	72.00	-2	243	-0.82%
2022/08/15	0	0.00	1	69.70	69.10	-1	244	-0.41%
2022/08/12	0	0.00	14	69.84	69.30	-14	245	-5.70%
2022/08/11	15	66.45	0	0.00	67.00	15	242	6.18%
2022/07/27	0	64.70	0	0.00	65.70	0	489	0.00%
2022/06/16	0	67.50	0	0.00	67.00	0	620	0.00%
2022/06/13	0	67.20	0	0.00	66.90	0	785	0.00%
2022/06/06	0	68.77	0	0.00	67.50	0	802	0.00%
2022/05/20	0	0.00	28	69.37	69.10	-28	767	-3.65%
2022/05/19	0	70.20	0	0.00	69.90	0	762	0.00%
2022/05/16	18	70.29	0	0.00	69.30	18	732	2.46%
2022/05/13	32	67.35	0	0.00	68.90	32	699	4.58%
2022/04/29	2	61.25	2	60.80	60.70	0	491	0.00%
2022/04/26	0	56.70	0	0.00	58.00	0	447	0.00%
2022/04/25	0	0.00	1	56.70	56.60	-1	444	-0.23%
2022/03/15	1	57.20	0	0.00	60.80	1	215	0.46%
2022/01/20	0	0.00	1	54.00	54.00	-1	178	-0.56%
2022/01/19	1	54.30	0	0.00	53.60	1	177	0.56%
2021/12/29	0	0.00	5	55.50	55.10	-5	175	-2.84%
2021/12/28	0	0.00	1	56.00	55.00	-1	173	-0.58%
2021/12/27	0	0.00	54	55.60	55.60	-54	164	-32.85%
2021/12/24	0	0.00	40	54.91	54.20	-40	152	-26.21%
2021/12/23	40	57.56	0	0.00	57.00	40	130	30.75%
2021/12/14	0	0.00	2	59.20	59.00	-2	136	-1.47%
2021/12/10	0	0.00	16	59.34	59.40	-16	139	-11.46%
2021/12/09	0	0.00	35	59.70	59.50	-35	139	-25.04%
2021/11/30	6	59.10	0	0.00	58.90	6	141	4.24%
2021/11/11	4	58.70	0	0.00	58.90	4	162	2.46%
2021/11/09	12	58.87	0	0.00	59.00	12	160	7.49%
2021/11/08	9.4	58.92	0	0.00	59.00	9.4	159	5.92%
2021/10/25	18	58.80	0	0.00	59.00	18	174	10.33%
2021/10/20	8	58.95	0	0.00	59.10	8	180	4.44%
2021/10/18	6	58.97	0	0.00	58.90	6	182	3.28%
2021/10/15	2	59.00	0	0.00	59.00	2	184	1.08%
2021/10/06	8	58.58	0	0.00	59.10	8	182	4.37%
2021/10/05	11	58.75	0	0.00	58.90	11	181	6.05%
2021/10/01	1	58.50	0	0.00	58.90	1	184	0.54%
2021/09/13	1	59.10	0	0.00	59.30	1	160	0.62%
2021/09/10	5	58.20	0	0.00	59.00	5	161	3.09%
2021/09/08	20	58.50	0	0.00	57.30	20	161	12.41%
2021/05/28	0	0.00	0.2	54.60	55.00	-0.2	256	-0.08%
2021/04/19	0.2	56.10	0	0.00	56.60	0.2	260	0.07%
2021/04/13	2	56.70	0	0.00	56.60	2	259	0.77%
2021/03/23	0	0.00	40	57.38	57.50	-40	226	-17.64%
2021/03/22	20	59.42	0	0.00	59.10	20	215	9.28%
2021/03/19	20	61.74	0	0.00	62.20	20	202	9.88%
2021/02/04	0	0.00	5	59.80	59.90	-5	220	-2.26%
2021/02/03	0	0.00	5	59.90	59.60	-5	222	-2.25%
2021/02/02	5	59.10	0	0.00	59.50	5	224	2.23%
2021/02/01	5	58.80	0	0.00	59.00	5	224	2.23%
2020/12/09	0.2	59.30	0	0.00	58.90	0.2	365	0.05%
2020/11/03	0	0.00	2	63.40	63.20	-2	378	-0.53%
2020/09/25	0	0.00	2	61.80	61.10	-2	428	-0.47%
2020/09/24	2	62.40	10	64.00	62.50	-8	422	-1.89%
2020/09/21	0	0.00	10	76.50	76.00	-10	339	-2.95%
2020/09/18	20	74.78	0	0.00	75.00	20	325	6.14%
2020/09/01	0	0.00	1	71.20	71.60	-1	290	-0.34%
2020/08/31	1	70.40	0	0.00	70.70	1	282	0.35%
2020/08/21	0	0.00	10	68.90	68.80	-10	283	-3.53%
2020/08/20	10	67.50	0	0.00	67.50	10	280	3.56%
2020/08/03	0	0.00	6	68.20	68.20	-6	250	-2.40%
2020/07/31	0	0.00	4	67.20	67.10	-4	240	-1.67%
2020/07/30	0	0.00	10	66.90	66.60	-10	235	-4.25%
2020/07/28	10	66.30	0	0.00	65.90	10	228	4.38%
2020/07/24	10	67.00	0	0.00	66.50	10	226	4.42%
2020/07/06	3	62.50	3	62.23	62.20	0	204	0.00%
2020/04/09	0	0.00	12	55.52	55.30	-12	329	-3.65%
2020/04/06	4	53.60	0	0.00	54.80	4	356	1.12%
2020/04/01	0	0.00	18	55.01	55.00	-18	355	-5.07%
2020/03/26	10	53.46	10	55.20	54.50	0	357	0.00%
2020/03/20	16	42.28	0	0.00	42.75	16	315	5.07%
2020/03/19	0	0.00	8	40.50	40.10	-8	309	-2.58%
2020/03/18	10	45.05	10	44.80	44.55	0	299	0.00%
2020/03/11	8	59.15	0	0.00	59.40	8	260	3.07%
2020/02/27	0	0.00	1	60.00	59.90	-1	264	-0.38%
2020/02/24	1	59.00	0	0.00	59.20	1	274	0.36%
2020/02/20	0	0.00	1	60.00	59.90	-1	302	-0.33%
2020/02/07	1	59.80	0	0.00	60.00	1	414	0.24%
2020/01/02	0	0.00	40	61.95	62.80	-40	870	-4.59%
2019/12/31	30	61.50	0	0.00	62.80	30	884	3.39%
2019/12/30	10	60.90	10	59.90	60.80	0	882	0.00%
2019/12/26	10	59.80	0	0.00	59.90	10	946	1.06%
2019/12/25	0	0.00	12	58.30	58.80	-12	948	-1.26%
2019/12/23	10	58.00	0	0.00	58.00	10	961	1.04%
2019/12/19	0	0.00	10	58.10	58.20	-10	971	-1.03%
2019/12/17	0	0.00	2	58.40	58.30	-2	979	-0.20%
2019/12/11	10	57.60	0	0.00	57.70	10	977	1.02%
2019/12/02	0	0.00	4	58.95	58.50	-4	988	-0.40%
2019/11/29	0	0.00	7	58.63	58.70	-7	985	-0.71%
2019/11/26	0	0.00	7	58.70	58.30	-7	983	-0.71%
2019/11/25	0	0.00	1	58.10	58.30	-1	979	-0.10%
2019/11/22	2	57.50	0	0.00	57.50	2	980	0.20%
2019/11/21	15	57.77	4	58.50	58.40	11	977	1.13%
2019/11/20	10	58.06	1	58.70	58.70	9	973	0.92%
2019/11/19	11	57.97	0	0.00	59.20	11	971	1.13%
2019/11/13	0	0.00	21	60.64	61.30	-21	932	-2.25%
2019/11/11	0	0.00	17	61.11	60.60	-17	908	-1.87%
2019/11/06	0	0.00	2	63.80	63.70	-2	887	-0.23%
2019/11/04	20	62.50	0	0.00	63.20	20	846	2.36%
2019/11/01	0	0.00	20	69.18	68.40	-20	773	-2.59%
2019/10/24	30	67.47	40	68.85	69.30	-10	625	-1.60%
2019/10/22	0	0.00	10	69.20	69.00	-10	558	-1.79%
2019/10/18	20	68.53	0	0.00	68.10	20	531	3.77%
2019/10/17	20	68.45	0	0.00	68.20	20	510	3.92%
2019/10/14	20	66.60	1	67.20	67.40	19	465	4.09%
2019/10/08	0	0.00	15	67.70	67.60	-15	430	-3.48%
2019/10/04	1	67.60	0	0.00	66.50	1	406	0.25%
2019/10/03	1	65.90	35	67.40	67.20	-34	399	-8.50%
2019/10/01	0	0.00	14	65.24	65.20	-14	350	-3.99%
2019/09/27	0	0.00	1	63.70	63.60	-1	340	-0.29%
2019/09/26	30	64.37	0	0.00	64.00	30	340	8.80%
2019/09/25	13	62.78	0	0.00	63.40	13	332	3.91%
2019/09/20	10	62.10	0	0.00	62.80	10	329	3.04%
2019/09/19	0	0.00	1	62.60	62.10	-1	323	-0.31%
2019/09/18	11	62.01	0	0.00	62.50	11	326	3.37%
2019/09/06	0	0.00	1	62.70	63.00	-1	394	-0.25%
2019/08/30	1	61.60	0	0.00	61.50	1	410	0.24%
2019/08/21	0	0.00	25	60.78	60.80	-25	472	-5.29%
2019/08/08	0	0.00	2	62.50	62.70	-2	570	-0.35%
2019/07/09	1	65.00	0	0.00	65.00	1	706	0.14%
2019/07/05	0	0.00	1	65.00	64.50	-1	705	-0.14%
2019/07/03	1	63.90	0	0.00	63.60	1	715	0.14%
2019/07/01	0	0.00	2	64.40	64.40	-2	734	-0.27%
2019/06/24	0	0.00	4	64.55	64.00	-4	790	-0.51%
2019/06/21	0	0.00	2	64.50	64.50	-2	796	-0.25%
2019/06/20	0	0.00	2	64.30	64.00	-2	777	-0.26%
2019/06/19	0	0.00	6	64.37	64.10	-6	785	-0.76%
2019/06/18	0	0.00	2	64.30	63.90	-2	793	-0.25%
2019/06/17	0	0.00	1	63.90	64.00	-1	811	-0.12%
2019/06/14	0	0.00	10	63.24	63.30	-10	818	-1.22%
2019/06/13	0	0.00	2	63.00	62.80	-2	841	-0.24%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/10	0	0.00	20	63.30	63.30	-20	989	-2.02%
2019/05/27	0	0.00	14	64.25	65.30	-14	1,145	-1.22%
2019/05/24	20	62.40	0	0.00	62.90	20	1,143	1.75%
2019/05/23	40	62.13	0	0.00	63.40	40	1,130	3.54%
2019/05/21	1	60.60	0	0.00	61.50	1	1,132	0.09%
2019/05/17	1	62.70	0	0.00	62.00	1	1,132	0.09%
2019/05/15	0	0.00	1	64.40	64.30	-1	1,128	-0.09%
2019/05/14	3	62.10	1	62.90	63.10	2	1,131	0.18%
2019/05/06	1	67.00	0	0.00	66.70	1	1,132	0.09%
2019/05/03	0	0.00	1	67.30	67.70	-1	1,129	-0.09%
2019/04/22	6	66.40	0	0.00	66.40	6	1,124	0.53%
2019/04/18	9	66.20	6	66.50	66.30	3	1,127	0.27%
2019/04/17	5	67.40	1	67.80	67.20	4	1,114	0.36%
2019/04/11	5	68.40	0	0.00	68.50	5	1,094	0.46%
2019/04/10	1	68.30	0	0.00	68.90	1	1,094	0.09%
2019/04/09	2	69.00	0	0.00	68.90	2	1,077	0.19%
2019/04/08	0	0.00	3	69.60	69.50	-3	1,068	-0.28%
2019/04/01	0	0.00	11	69.00	68.90	-11	1,029	-1.07%
2019/03/27	3	69.30	0	0.00	69.80	3	995	0.30%
2019/03/18	0	0.00	2	69.10	69.10	-2	906	-0.22%
2019/03/11	6	63.97	0	0.00	62.90	6	691	0.87%
2019/03/06	10	61.20	0	0.00	61.50	10	552	1.81%
2019/03/04	0	0.00	39	60.77	60.60	-39	549	-7.10%
2019/02/26	0	0.00	2	62.60	62.70	-2	529	-0.38%
2019/02/25	4	62.15	0	0.00	62.40	4	516	0.77%
2019/01/04	0	0.00	2	53.50	54.00	-2	409	-0.49%
2018/12/28	2	54.40	0	0.00	54.40	2	432	0.46%
2018/10/23	0	0.00	2	55.00	55.00	-2	667	-0.30%
2018/10/22	2	56.30	0	0.00	55.90	2	667	0.30%
2018/10/11	0	0.00	1	57.50	56.50	-1	597	-0.17%
2018/10/08	1	59.80	0	0.00	59.60	1	587	0.17%
2018/10/05	0	0.00	30	58.75	58.40	-30	581	-5.16%
2018/09/28	0	0.00	30	60.40	60.50	-30	575	-5.21%
2018/09/14	0	0.00	2	58.75	58.40	-2	551	-0.36%
2018/09/13	2	58.50	0	0.00	58.50	2	544	0.37%
2018/09/06	41	59.81	0	0.00	59.30	41	554	7.39%
2018/08/30	10	57.90	0	0.00	58.30	10	559	1.79%
2018/08/20	0	0.00	21	57.86	58.40	-21	667	-3.15%
2018/08/17	0	0.00	1	58.60	58.60	-1	668	-0.15%
2018/08/15	21	58.75	0	0.00	59.00	21	696	3.02%
2018/07/26	11	55.49	0	0.00	55.50	11	913	1.20%
2018/07/25	10	54.45	0	0.00	54.70	10	964	1.04%
2018/07/09	10	58.00	0	0.00	58.40	10	1,117	0.89%
2018/07/06	10	56.32	0	0.00	56.80	10	1,134	0.88%
2018/07/03	5	57.30	0	0.00	55.80	5	1,220	0.41%
2018/07/02	5	55.20	0	0.00	55.50	5	1,249	0.40%
2018/06/25	0	0.00	1	57.00	56.10	-1	1,268	-0.08%
2018/06/14	0	0.00	1	59.40	59.30	-1	1,367	-0.07%
2018/05/18	2	65.80	2	65.60	65.40	0	1,340	0.00%
2018/04/26	0	0.00	1	55.10	54.80	-1	1,223	-0.08%
2018/04/16	0	0.00	2	54.60	54.60	-2	1,110	-0.18%
2018/04/10	2	53.35	0	0.00	52.90	2	989	0.20%
2018/03/23	2	49.95	0	0.00	50.70	2	870	0.23%
2018/03/22	0	0.00	2	51.00	50.40	-2	843	-0.24%
2018/03/15	0	0.00	1	48.50	49.50	-1	704	-0.14%
2018/03/14	1	47.50	0	0.00	47.50	1	665	0.15%
2018/03/13	1	47.90	0	0.00	47.90	1	665	0.15%
2018/03/08	0	0.00	1	44.50	44.40	-1	634	-0.16%
2018/03/07	1	44.15	0	0.00	44.40	1	634	0.16%
2018/03/06	0	0.00	6	44.54	44.55	-6	638	-0.94%
2018/03/05	1	44.75	1	45.30	44.55	0	656	0.00%
2018/03/01	0	0.00	1	44.90	45.15	-1	676	-0.15%
2018/02/27	1	44.40	0	0.00	44.00	1	678	0.15%
2018/02/23	1	44.85	0	0.00	44.70	1	683	0.15%
2018/02/22	1	45.25	0	0.00	45.30	1	681	0.15%
2018/02/12	4	44.48	0	0.00	44.95	4	675	0.59%
2018/02/09	1	42.00	1	43.05	44.50	0	675	0.00%
2018/02/01	0	0.00	2	45.95	45.70	-2	639	-0.31%
2018/01/29	0	0.00	1	46.30	46.20	-1	644	-0.16%
2018/01/25	1	45.50	0	0.00	45.15	1	634	0.16%
2018/01/24	6	47.27	2	48.28	46.75	4	586	0.68%
2018/01/23	0	0.00	1	46.30	47.60	-1	537	-0.19%
2018/01/22	0	0.00	1	43.10	45.35	-1	477	-0.21%
2018/01/19	1	43.85	0	0.00	43.50	1	458	0.22%
2018/01/15	0	0.00	1	44.00	44.15	-1	462	-0.22%
2018/01/05	1	44.30	0	0.00	43.95	1	475	0.21%