和成 (1810)-永豐金-豐原券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	20.00	3	19.93	20.10	0	3,794	0.00%
2024/05/27	1	19.90	0	0.00	20.15	1	3,759	0.03%
2024/05/24	18	20.56	20	21.34	20.35	-2	3,680	-0.05%
2024/05/23	5	20.00	6.2	20.18	20.65	-1.2	3,141	-0.04%
2024/05/20	0	0.00	1	18.95	19.00	-1	2,852	-0.04%
2024/05/08	1	18.55	0	0.00	18.50	1	2,839	0.04%
2024/04/29	0.2	19.70	2	19.80	19.65	-1.9	2,743	-0.07%
2024/04/26	0	0.00	2	19.70	19.70	-2	2,719	-0.07%
2024/04/23	1	19.60	10	19.66	19.85	-9	2,644	-0.34%
2024/04/22	1	19.15	5	19.20	19.00	-4	2,627	-0.15%
2024/04/19	15.1	19.85	11	19.90	19.95	4.1	2,584	0.16%
2024/04/18	4	21.18	31	21.07	21.00	-27	2,425	-1.11%
2024/04/17	32	22.01	17	21.89	21.75	15	2,195	0.68%
2024/04/16	12	20.78	10	20.80	20.90	2	1,445	0.14%
2024/04/15	32	18.83	5	19.00	19.00	27	1,050	2.57%
2024/04/12	2	17.20	0	0.00	17.30	2	947	0.21%
2024/03/27	0.5	17.70	0	0.00	17.80	0.5	895	0.06%
2024/03/26	3.5	16.99	0	0.00	16.90	3.5	853	0.41%
2024/03/15	4	16.25	0	0.00	16.65	4	863	0.46%
2024/03/08	2	16.85	0	0.00	16.95	2	840	0.24%
2024/03/01	0	0.00	2	17.75	17.70	-2	844	-0.24%
2024/02/27	3	17.55	10	17.60	17.70	-7	892	-0.78%
2024/02/26	10	17.85	0	0.00	17.90	10	887	1.13%
2024/01/16	4	17.40	0	0.00	17.20	4	834	0.48%
2024/01/12	2	17.80	0	0.00	17.55	2	783	0.26%
2024/01/10	14	17.55	14	17.90	17.45	0	778	0.00%
2024/01/04	2	17.95	0	0.00	18.05	2	752	0.27%
2023/11/24	2	19.03	0	0.00	18.80	2	1,256	0.16%
2023/11/16	0	0.00	1.2	18.61	18.65	-1.2	1,640	-0.07%
2023/10/11	1	19.50	1	19.75	19.20	0	2,033	0.00%
2023/09/15	0	0.00	2	20.30	20.10	-2	2,439	-0.08%
2023/09/14	0	0.00	5	21.20	21.10	-5	2,544	-0.20%
2023/09/11	1	22.20	1	21.55	21.60	0	3,065	0.00%
2023/08/31	1	21.95	1	21.30	21.25	0	3,199	0.00%
2023/08/28	0	0.00	1	20.45	21.65	-1	3,215	-0.03%
2023/08/24	1	19.65	2	20.00	19.90	-1	3,082	-0.03%
2023/08/18	2	19.50	0	0.00	19.50	2	3,241	0.06%
2023/08/09	0	0.00	3	21.03	20.85	-3	3,669	-0.08%
2023/07/31	2	21.30	1	21.25	21.35	1	4,247	0.02%
2023/07/28	1	21.05	0	0.00	21.00	1	4,259	0.02%
2023/07/27	1	21.10	0	0.00	21.30	1	4,313	0.02%
2023/07/25	5	21.20	0	0.00	21.15	5	4,434	0.11%
2023/07/24	0	0.00	1	20.80	20.85	-1	4,518	-0.02%
2023/07/21	3	21.88	0	0.00	21.50	3	4,548	0.07%
2023/07/18	0	0.00	5	21.35	21.25	-5	4,831	-0.10%
2023/07/17	2	21.60	0	0.00	21.90	2	5,591	0.04%
2023/07/13	2	22.30	0	0.00	22.20	2	6,752	0.03%
2023/07/12	2	22.95	0	0.00	22.80	2	6,958	0.03%
2023/07/05	2	24.00	0	0.00	23.90	2	7,638	0.03%
2023/06/29	0	0.00	2	24.00	24.00	-2	7,630	-0.03%
2023/06/28	0	0.00	4	24.15	23.95	-4	7,620	-0.05%
2023/06/21	4	24.66	0	0.00	24.50	4	7,844	0.05%
2023/06/19	30	25.82	26	25.50	25.55	4	7,690	0.05%
2023/06/16	1	24.40	9	24.99	24.50	-8	7,418	-0.11%
2023/06/15	8	24.18	1	23.45	24.15	7	7,180	0.10%
2023/06/14	0	0.00	13	23.74	23.50	-13	7,146	-0.18%
2023/06/08	21	24.37	13	23.96	24.05	8	7,114	0.11%
2023/06/07	1	24.20	0	0.00	24.25	1	7,164	0.01%
2023/06/06	0	0.00	1	24.10	24.10	-1	7,166	-0.01%
2023/06/05	6	24.90	14	24.60	25.05	-8	7,125	-0.11%
2023/06/02	0	0.00	1	23.40	23.35	-1	6,928	-0.01%
2023/06/01	14	23.62	0	0.00	23.60	14	7,005	0.20%
2023/05/25	1	23.80	0	0.00	23.85	1	7,262	0.01%
2023/05/22	0	0.00	2	23.95	24.05	-2	7,605	-0.03%
2023/05/19	0	0.00	3	23.75	23.25	-3	7,708	-0.04%
2023/05/18	4	23.49	0	0.00	23.30	4	7,672	0.05%
2023/05/12	2	23.85	4	25.15	23.75	-2	8,238	-0.02%
2023/05/11	2	23.85	4	25.15	23.50	-2	8,319	-0.02%
2023/05/10	4	25.80	0	0.00	25.60	4	8,203	0.05%
2023/05/09	0	0.00	2	25.75	25.20	-2	8,140	-0.02%
2023/05/08	2	25.95	1	26.00	26.00	1	8,070	0.01%
2023/05/05	1	26.85	25	26.95	26.95	-24	7,974	-0.30%
2023/05/03	11	27.90	0	0.00	28.00	11	8,410	0.13%
2023/05/02	2	27.55	1	27.60	27.50	1	8,385	0.01%
2023/04/28	6	28.27	0	0.00	27.85	6	8,408	0.07%
2023/04/27	1	27.80	15	28.25	28.30	-14	8,357	-0.17%
2023/04/26	3	26.58	0	0.00	26.95	3	8,285	0.04%
2023/04/24	7	25.95	0.1	26.30	26.85	6.9	8,239	0.08%
2023/04/21	0.1	25.20	6	25.81	25.45	-5.9	8,249	-0.07%
2023/04/20	8	27.84	19	28.06	27.10	-11	8,126	-0.14%
2023/04/19	50	28.82	30	29.62	27.80	20	7,398	0.27%
2023/04/18	1	27.30	44	27.61	27.70	-43	6,568	-0.65%
2023/04/17	16	24.89	25	25.19	25.20	-9	6,327	-0.14%
2023/04/14	1	22.95	22	22.95	22.95	-21	6,122	-0.34%
2023/04/13	3	20.02	18	19.90	20.90	-15	6,082	-0.25%
2023/04/07	1	18.70	2	18.90	18.75	-1	6,306	-0.02%
2023/04/06	1	18.75	0	0.00	18.55	1	6,525	0.02%
2023/03/29	4	18.25	0	0.00	18.20	4	7,074	0.06%
2023/03/27	5	19.05	9	18.27	19.00	-4	7,692	-0.05%
2023/03/23	9	18.05	0	0.00	18.00	9	9,370	0.10%
2023/03/22	2	17.55	0	0.00	17.60	2	9,426	0.02%
2023/03/15	0	0.00	13	17.85	17.85	-13	9,719	-0.13%
2023/03/14	1	18.00	1	18.10	17.95	0	9,804	0.00%
2023/03/10	1	18.20	0	0.00	18.20	1	9,949	0.01%
2023/03/09	0	0.00	2	19.23	19.15	-2	9,959	-0.02%
2023/03/08	11	19.55	8	19.50	19.50	3	10,085	0.03%
2023/03/07	1	19.50	2	19.70	19.40	-1	10,293	-0.01%
2023/03/06	9	19.73	2	19.98	19.65	7	11,295	0.06%
2023/03/03	6	19.79	1	19.95	19.50	5	12,572	0.04%
2023/03/02	2	19.35	0	0.00	19.45	2	13,570	0.01%
2023/03/01	0	0.00	3	19.15	19.10	-3	13,676	-0.02%
2023/02/24	1	19.40	4	19.20	19.15	-3	13,861	-0.02%
2023/02/22	0	0.00	4	19.85	19.85	-4	13,896	-0.03%
2023/02/21	2	19.55	6	19.69	19.40	-4	13,698	-0.03%
2023/02/20	1	19.00	0	0.00	19.30	1	13,433	0.01%
2023/02/17	4	19.06	7	19.19	19.05	-3	13,352	-0.02%
2023/02/16	2	18.85	0	0.00	18.75	2	13,184	0.02%
2023/02/15	1	18.50	5	18.50	18.65	-4	13,158	-0.03%
2023/02/14	2	18.65	5	18.75	18.65	-3	13,140	-0.02%
2023/02/13	16	19.09	13	19.13	19.00	3	13,110	0.02%
2023/02/10	35	19.56	10	19.47	19.65	25	13,056	0.19%
2023/02/08	0	0.00	2	18.35	18.35	-2	12,507	-0.02%
2023/02/06	0	0.00	4	18.74	18.60	-4	12,422	-0.03%
2023/02/03	2	18.70	0	0.00	18.75	2	12,368	0.02%
2023/02/02	6	19.23	15	19.37	19.00	-9	12,302	-0.07%
2023/02/01	42	19.40	1	18.80	19.70	41	12,087	0.34%
2023/01/30	1	18.05	0	0.00	17.85	1	11,732	0.01%
2023/01/17	1	17.40	2	17.40	17.60	-1	11,657	-0.01%
2023/01/10	2	17.85	0	0.00	17.55	2	11,383	0.02%
2023/01/06	2	18.35	2	18.08	18.10	0	11,263	0.00%
2023/01/03	1	18.50	5	18.79	18.60	-4	11,087	-0.04%
2022/12/30	5	18.81	1	19.05	18.50	4	10,917	0.04%
2022/12/29	3	18.05	3	18.20	18.35	0	10,673	0.00%
2022/12/28	2	18.63	1	18.75	18.20	1	10,605	0.01%
2022/12/27	7	19.36	9	19.27	19.00	-2	10,465	-0.02%
2022/12/23	3	18.00	0	0.00	18.00	3	9,852	0.03%
2022/12/22	5	17.86	31	17.76	17.90	-26	9,727	-0.27%
2022/12/21	1	18.15	2	17.83	17.80	-1	9,566	-0.01%
2022/12/20	36	19.37	28	17.99	18.10	8	9,209	0.09%
2022/12/19	26	20.69	2	19.95	19.30	24	8,864	0.27%
2022/12/16	19	22.09	18	22.48	21.30	1	8,502	0.01%
2022/12/15	1	20.80	1	22.10	22.10	0	6,921	0.00%
2022/12/14	8	20.00	2	19.70	20.10	6	6,538	0.09%
2022/12/12	3	19.07	0	0.00	19.30	3	6,420	0.05%
2022/12/09	0	0.00	5	20.90	20.65	-5	6,328	-0.08%
2022/12/08	5	20.80	3	20.87	21.30	2	6,269	0.03%
2022/12/06	4	20.53	0	0.00	20.55	4	6,082	0.07%
2022/12/05	3	20.35	0	0.00	20.20	3	5,976	0.05%
2022/12/02	1.2	20.34	0	0.00	20.05	1.2	5,875	0.02%
2022/11/30	1	20.60	2	20.55	20.60	-1	5,660	-0.02%
2022/11/29	7	22.55	7.3	22.38	21.30	-0.3	5,489	-0.01%
2022/11/28	31	20.08	28	20.46	21.60	3	5,200	0.06%
2022/11/25	157	18.96	156	19.38	19.65	1	4,141	0.02%	大買/大賣/
2022/11/24	81	17.42	86	17.42	18.35	-5	2,753	-0.18%
2022/11/23	0	0.00	6	16.69	16.70	-6	1,631	-0.37%
2022/11/22	16	15.19	0	0.00	15.20	16	1,502	1.07%
2022/05/11	0	0.00	10	12.40	12.40	-10	1,236	-0.81%
2022/05/09	10	13.70	0	0.00	13.55	10	1,167	0.86%
2022/03/24	0	0.00	3	17.10	17.10	-3	1,876	-0.16%
2022/03/17	0	0.00	5	16.25	16.20	-5	2,146	-0.23%
2022/02/25	0	0.00	2	14.95	14.85	-2	2,378	-0.08%
2022/01/25	1	14.80	0	0.00	14.70	1	3,502	0.03%
2022/01/14	2	15.95	0	0.00	15.90	2	3,510	0.06%
2022/01/13	3	16.30	0	0.00	16.30	3	3,491	0.09%
2022/01/12	1	16.00	0	0.00	16.15	1	3,492	0.03%
2022/01/05	0	0.00	1	16.95	16.80	-1	3,581	-0.03%
2021/12/29	0	0.00	5	17.80	17.90	-5	3,653	-0.14%
2021/12/22	2	17.35	0	0.00	17.45	2	3,729	0.05%
2021/12/21	4	17.11	2	17.10	17.60	2	3,716	0.05%
2021/12/16	2	17.48	0	0.00	17.20	2	3,586	0.06%
2021/12/14	0	0.00	2	17.00	17.10	-2	3,502	-0.06%
2021/12/13	3	17.12	31	17.23	17.50	-28	3,445	-0.81%
2021/12/06	1	16.50	0	0.00	16.35	1	3,230	0.03%
2021/11/29	4	15.28	0	0.00	15.60	4	3,052	0.13%
2021/11/26	2	15.95	0	0.00	15.70	2	3,019	0.07%
2021/11/25	2	16.20	3	16.10	16.00	-1	2,963	-0.03%
2021/11/24	2	16.30	0	0.00	16.35	2	2,922	0.07%
2021/11/23	20	17.06	0	0.00	16.25	20	2,876	0.70%
2021/11/17	0	0.00	9	15.35	16.75	-9	2,477	-0.36%
2021/11/16	9	15.62	3	15.70	15.25	6	2,292	0.26%
2021/11/12	1	14.75	0	0.00	14.70	1	2,164	0.05%
2021/11/11	2	14.85	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	4	15.60	15.60	-4	1,958	-0.20%
2021/11/08	0	0.00	1	14.70	14.70	-1	1,701	-0.06%
2021/11/01	0	0.00	2	14.55	14.80	-2	1,605	-0.12%
2021/10/25	0	0.00	1	13.05	13.15	-1	1,487	-0.07%
2021/10/14	3	13.50	0	0.00	13.50	3	1,383	0.22%
2021/10/13	0	0.00	1	14.00	13.50	-1	1,334	-0.07%
2021/10/12	2	14.78	2	14.50	14.85	0	1,257	0.00%
2021/10/06	2	13.95	2	13.65	13.65	0	1,143	0.00%
2021/09/29	0	0.00	6	14.28	14.05	-6	1,092	-0.55%
2021/09/28	4	13.84	8	14.08	13.90	-4	1,036	-0.39%
2021/09/27	0	0.00	3	13.50	13.60	-3	987	-0.30%
2021/09/24	0	0.00	3	13.10	13.10	-3	1,198	-0.25%
2021/09/23	0	0.00	1	12.45	12.70	-1	1,280	-0.08%
2021/09/17	0	0.00	3	12.15	12.15	-3	1,247	-0.24%
2021/08/05	0	0.00	5	11.80	11.75	-5	2,701	-0.19%
2021/07/27	3	11.70	0	0.00	11.70	3	3,366	0.09%
2021/07/13	7	12.09	0	0.00	11.90	7	4,592	0.15%
2021/07/06	6	12.38	6	12.85	12.50	0	4,806	0.00%
2021/07/01	13	12.77	0	0.00	12.35	13	4,905	0.27%
2021/06/30	0	0.00	5	13.35	13.35	-5	4,727	-0.11%
2021/06/03	1	12.20	1	11.95	11.95	0	4,795	0.00%
2021/06/02	4	11.60	0	0.00	11.60	4	4,741	0.08%
2021/05/17	0	0.00	10	9.55	9.80	-10	3,871	-0.26%
2021/05/10	1	12.95	0	0.00	12.95	1	3,499	0.03%
2021/05/07	1	12.90	1	12.40	12.70	0	3,437	0.00%
2021/05/06	1	13.25	1	13.45	12.60	0	3,393	0.00%
2021/05/03	1	13.30	0	0.00	12.90	1	3,022	0.03%
2021/04/29	60	14.62	50	14.03	13.80	10	2,943	0.34%
2021/04/28	6	14.05	6	14.50	14.65	0	2,655	0.00%
2021/04/27	3	13.10	0	0.00	13.35	3	2,371	0.13%
2021/04/22	4	13.80	1	14.00	13.20	3	2,182	0.14%
2021/04/21	3	13.60	0	0.00	13.80	3	2,093	0.14%
2021/03/12	0	0.00	6	10.20	10.25	-6	1,243	-0.48%
2021/02/05	0	0.00	2	9.08	9.09	-2	1,771	-0.11%
2021/02/02	0	0.00	2	9.02	9.03	-2	1,785	-0.11%
2021/01/26	1	9.10	0	0.00	9.11	1	1,781	0.06%
2021/01/18	3	9.19	0	0.00	9.32	3	1,803	0.17%
2021/01/06	0	0.00	1	9.90	9.84	-1	1,826	-0.05%
2021/01/04	1	10.25	5	10.40	10.20	-4	1,764	-0.23%
2020/12/16	0	0.00	6	9.77	9.80	-6	2,123	-0.28%
2020/12/07	2	9.73	5	9.71	9.69	-3	2,318	-0.13%
2020/12/03	3	9.51	0	0.00	9.49	3	2,367	0.13%
2020/12/02	16	9.71	10	9.66	9.66	6	2,341	0.26%
2020/11/30	0	0.00	4	10.20	10.20	-4	2,208	-0.18%
2020/10/06	1	9.70	2	9.67	9.65	-1	2,315	-0.04%
2020/09/24	0	0.00	1	9.63	9.52	-1	1,993	-0.05%
2020/09/23	1	10.05	0	0.00	9.96	1	1,958	0.05%
2020/09/18	1	10.00	0	0.00	9.88	1	1,785	0.06%
2020/05/22	0	0.00	10	7.22	7.24	-10	424	-2.36%
2020/03/27	0	0.00	20	6.05	6.08	-20	476	-4.19%
2019/04/12	0	0.00	0.8	7.91	7.98	-0.8	153	-0.51%
2018/06/28	0	0.00	126	9.21	9.20	-126	617	-20.39%	大賣/鉅額交易
2018/06/27	0	0.00	66	9.27	9.28	-66	618	-10.66%
2018/06/26	0	0.00	47	9.37	9.31	-47	615	-7.63%
2018/04/11	0	0.00	5	9.70	9.72	-5	615	-0.81%
2018/02/27	5	9.53	0	0.00	9.55	5	895	0.56%
2018/02/21	0	0.00	20	9.41	9.44	-20	897	-2.23%
2018/02/08	0	0.00	30	9.33	9.35	-30	894	-3.35%
2018/01/18	100	10.00	0	0.00	9.99	100	861	11.61%