台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    224
  • 產業
    上市 玻璃類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07119.1500.0019.0511,1620.09%
2024/10/0100.001519.2519.35-151,155-1.30%
2024/09/301519.4100.0019.40151,1531.30%
2024/08/0100.00118.2518.20-12,085-0.05%
2024/07/2900.000.417.9917.70-0.42,142-0.02%
2024/07/22118.0000.0017.9012,1860.05%
2024/07/1900.00118.5018.45-12,199-0.05%
2024/07/181319.601219.6519.0012,2140.05%
2024/07/170.218.8500.0018.750.22,0610.01%
2024/07/1000.000.118.4518.40-0.13,6960.00%
2024/07/0900.00118.4518.30-13,807-0.03%
2024/07/08018.9000.0018.8003,7980.00%
2024/07/040.218.5400.0018.650.23,7960.01%
2024/06/1300.000.518.6018.60-0.53,850-0.01%
2024/06/040.519.1000.0018.950.53,8620.01%
2024/05/28320.00319.9320.1003,7940.00%
2024/05/27119.9000.0020.1513,7590.03%
2024/05/241820.562021.3420.35-23,680-0.05%
2024/05/23520.006.220.1820.65-1.23,141-0.04%
2024/05/2000.00118.9519.00-12,852-0.04%
2024/05/08118.5500.0018.5012,8390.04%
2024/04/290.219.70219.8019.65-1.92,743-0.07%
2024/04/2600.00219.7019.70-22,719-0.07%
2024/04/23119.601019.6619.85-92,644-0.34%
2024/04/22119.15519.2019.00-42,627-0.15%
2024/04/1915.119.851119.9019.954.12,5840.16%
2024/04/18421.183121.0721.00-272,425-1.11%
2024/04/173222.011721.8921.75152,1950.68%
2024/04/161220.781020.8020.9021,4450.14%
2024/04/153218.83519.0019.00271,0502.57%
2024/04/12217.2000.0017.3029470.21%
2024/03/270.517.7000.0017.800.58950.06%
2024/03/263.516.9900.0016.903.58530.41%
2024/03/15416.2500.0016.6548630.46%
2024/03/08216.8500.0016.9528400.24%
2024/03/0100.00217.7517.70-2844-0.24%
2024/02/27317.551017.6017.70-7892-0.78%
2024/02/261017.8500.0017.90108871.13%
2024/01/16417.4000.0017.2048340.48%
2024/01/12217.8000.0017.5527830.26%
2024/01/101417.551417.9017.4507780.00%
2024/01/04217.9500.0018.0527520.27%
2023/11/24219.0300.0018.8021,2560.16%
2023/11/1600.001.218.6118.65-1.21,640-0.07%
2023/10/11119.50119.7519.2002,0330.00%
2023/09/1500.00220.3020.10-22,439-0.08%
2023/09/1400.00521.2021.10-52,544-0.20%
2023/09/11122.20121.5521.6003,0650.00%
2023/08/31121.95121.3021.2503,1990.00%
2023/08/2800.00120.4521.65-13,215-0.03%
2023/08/24119.65220.0019.90-13,082-0.03%
2023/08/18219.5000.0019.5023,2410.06%
2023/08/0900.00321.0320.85-33,669-0.08%
2023/07/31221.30121.2521.3514,2470.02%
2023/07/28121.0500.0021.0014,2590.02%
2023/07/27121.1000.0021.3014,3130.02%
2023/07/25521.2000.0021.1554,4340.11%
2023/07/2400.00120.8020.85-14,518-0.02%
2023/07/21321.8800.0021.5034,5480.07%
2023/07/1800.00521.3521.25-54,831-0.10%
2023/07/17221.6000.0021.9025,5910.04%
2023/07/13222.3000.0022.2026,7520.03%
2023/07/12222.9500.0022.8026,9580.03%
2023/07/05224.0000.0023.9027,6380.03%
2023/06/2900.00224.0024.00-27,630-0.03%
2023/06/2800.00424.1523.95-47,620-0.05%
2023/06/21424.6600.0024.5047,8440.05%
2023/06/193025.822625.5025.5547,6900.05%
2023/06/16124.40924.9924.50-87,418-0.11%
2023/06/15824.18123.4524.1577,1800.10%
2023/06/1400.001323.7423.50-137,146-0.18%
2023/06/082124.371323.9624.0587,1140.11%
2023/06/07124.2000.0024.2517,1640.01%
2023/06/0600.00124.1024.10-17,166-0.01%
2023/06/05624.901424.6025.05-87,125-0.11%
2023/06/0200.00123.4023.35-16,928-0.01%
2023/06/011423.6200.0023.60147,0050.20%
2023/05/25123.8000.0023.8517,2620.01%
2023/05/2200.00223.9524.05-27,605-0.03%
2023/05/1900.00323.7523.25-37,708-0.04%
2023/05/18423.4900.0023.3047,6720.05%
2023/05/12223.85425.1523.75-28,238-0.02%
2023/05/11223.85425.1523.50-28,319-0.02%
2023/05/10425.8000.0025.6048,2030.05%
2023/05/0900.00225.7525.20-28,140-0.02%
2023/05/08225.95126.0026.0018,0700.01%
2023/05/05126.852526.9526.95-247,974-0.30%
2023/05/031127.9000.0028.00118,4100.13%
2023/05/02227.55127.6027.5018,3850.01%
2023/04/28628.2700.0027.8568,4080.07%
2023/04/27127.801528.2528.30-148,357-0.17%
2023/04/26326.5800.0026.9538,2850.04%
2023/04/24725.950.126.3026.856.98,2390.08%
2023/04/210.125.20625.8125.45-5.98,249-0.07%
2023/04/20827.841928.0627.10-118,126-0.14%
2023/04/195028.823029.6227.80207,3980.27%
2023/04/18127.304427.6127.70-436,568-0.65%
2023/04/171624.892525.1925.20-96,327-0.14%
2023/04/14122.952222.9522.95-216,122-0.34%
2023/04/13320.021819.9020.90-156,082-0.25%
2023/04/07118.70218.9018.75-16,306-0.02%
2023/04/06118.7500.0018.5516,5250.02%
2023/03/29418.2500.0018.2047,0740.06%
2023/03/27519.05918.2719.00-47,692-0.05%
2023/03/23918.0500.0018.0099,3700.10%
2023/03/22217.5500.0017.6029,4260.02%
2023/03/1500.001317.8517.85-139,719-0.13%
2023/03/14118.00118.1017.9509,8040.00%
2023/03/10118.2000.0018.2019,9490.01%
2023/03/0900.00219.2319.15-29,959-0.02%
2023/03/081119.55819.5019.50310,0850.03%
2023/03/07119.50219.7019.40-110,293-0.01%
2023/03/06919.73219.9819.65711,2950.06%
2023/03/03619.79119.9519.50512,5720.04%
2023/03/02219.3500.0019.45213,5700.01%
2023/03/0100.00319.1519.10-313,676-0.02%
2023/02/24119.40419.2019.15-313,861-0.02%
2023/02/2200.00419.8519.85-413,896-0.03%
2023/02/21219.55619.6919.40-413,698-0.03%
2023/02/20119.0000.0019.30113,4330.01%
2023/02/17419.06719.1919.05-313,352-0.02%
2023/02/16218.8500.0018.75213,1840.02%
2023/02/15118.50518.5018.65-413,158-0.03%
2023/02/14218.65518.7518.65-313,140-0.02%
2023/02/131619.091319.1319.00313,1100.02%
2023/02/103519.561019.4719.652513,0560.19%
2023/02/0800.00218.3518.35-212,507-0.02%
2023/02/0600.00418.7418.60-412,422-0.03%
2023/02/03218.7000.0018.75212,3680.02%
2023/02/02619.231519.3719.00-912,302-0.07%
2023/02/014219.40118.8019.704112,0870.34%
2023/01/30118.0500.0017.85111,7320.01%
2023/01/17117.40217.4017.60-111,657-0.01%
2023/01/10217.8500.0017.55211,3830.02%
2023/01/06218.35218.0818.10011,2630.00%
2023/01/03118.50518.7918.60-411,087-0.04%
2022/12/30518.81119.0518.50410,9170.04%
2022/12/29318.05318.2018.35010,6730.00%
2022/12/28218.63118.7518.20110,6050.01%
2022/12/27719.36919.2719.00-210,465-0.02%
2022/12/23318.0000.0018.0039,8520.03%
2022/12/22517.863117.7617.90-269,727-0.27%
2022/12/21118.15217.8317.80-19,566-0.01%
2022/12/203619.372817.9918.1089,2090.09%
2022/12/192620.69219.9519.30248,8640.27%
2022/12/161922.091822.4821.3018,5020.01%
2022/12/15120.80122.1022.1006,9210.00%
2022/12/14820.00219.7020.1066,5380.09%
2022/12/12319.0700.0019.3036,4200.05%
2022/12/0900.00520.9020.65-56,328-0.08%
2022/12/08520.80320.8721.3026,2690.03%
2022/12/06420.5300.0020.5546,0820.07%
2022/12/05320.3500.0020.2035,9760.05%
2022/12/021.220.3400.0020.051.25,8750.02%
2022/11/30120.60220.5520.60-15,660-0.02%
2022/11/29722.557.322.3821.30-0.35,489-0.01%
2022/11/283120.082820.4621.6035,2000.06%
2022/11/2515718.9615619.3819.6514,1410.02% 大買/大賣/
2022/11/248117.428617.4218.35-52,753-0.18%
2022/11/2300.00616.6916.70-61,631-0.37%
2022/11/221615.1900.0015.20161,5021.07%
2022/05/1100.001012.4012.40-101,236-0.81%
2022/05/091013.7000.0013.55101,1670.86%
2022/03/2400.00317.1017.10-31,876-0.16%
2022/03/1700.00516.2516.20-52,146-0.23%
2022/02/2500.00214.9514.85-22,378-0.08%
2022/01/25114.8000.0014.7013,5020.03%
2022/01/14215.9500.0015.9023,5100.06%
2022/01/13316.3000.0016.3033,4910.09%
2022/01/12116.0000.0016.1513,4920.03%
2022/01/0500.00116.9516.80-13,581-0.03%
2021/12/2900.00517.8017.90-53,653-0.14%
2021/12/22217.3500.0017.4523,7290.05%
2021/12/21417.11217.1017.6023,7160.05%
2021/12/16217.4800.0017.2023,5860.06%
2021/12/1400.00217.0017.10-23,502-0.06%
2021/12/13317.123117.2317.50-283,445-0.81%
2021/12/06116.5000.0016.3513,2300.03%
2021/11/29415.2800.0015.6043,0520.13%
2021/11/26215.9500.0015.7023,0190.07%
2021/11/25216.20316.1016.00-12,963-0.03%
2021/11/24216.3000.0016.3522,9220.07%
2021/11/232017.0600.0016.25202,8760.70%
2021/11/1700.00915.3516.75-92,477-0.36%
2021/11/16915.62315.7015.2562,2920.26%
2021/11/12114.7500.0014.7012,1640.05%
2021/11/11214.8500.0015.0522,1160.09%
2021/11/1000.00415.6015.60-41,958-0.20%
2021/11/0800.00114.7014.70-11,701-0.06%
2021/11/0100.00214.5514.80-21,605-0.12%
2021/10/2500.00113.0513.15-11,487-0.07%
2021/10/14313.5000.0013.5031,3830.22%
2021/10/1300.00114.0013.50-11,334-0.07%
2021/10/12214.78214.5014.8501,2570.00%
2021/10/06213.95213.6513.6501,1430.00%
2021/09/2900.00614.2814.05-61,092-0.55%
2021/09/28413.84814.0813.90-41,036-0.39%
2021/09/2700.00313.5013.60-3987-0.30%
2021/09/2400.00313.1013.10-31,198-0.25%
2021/09/2300.00112.4512.70-11,280-0.08%
2021/09/1700.00312.1512.15-31,247-0.24%
2021/08/0500.00511.8011.75-52,701-0.19%
2021/07/27311.7000.0011.7033,3660.09%
2021/07/13712.0900.0011.9074,5920.15%
2021/07/06612.38612.8512.5004,8060.00%
2021/07/011312.7700.0012.35134,9050.27%
2021/06/3000.00513.3513.35-54,727-0.11%
2021/06/03112.20111.9511.9504,7950.00%
2021/06/02411.6000.0011.6044,7410.08%
2021/05/1700.00109.559.80-103,871-0.26%
2021/05/10112.9500.0012.9513,4990.03%
2021/05/07112.90112.4012.7003,4370.00%
2021/05/06113.25113.4512.6003,3930.00%
2021/05/03113.3000.0012.9013,0220.03%
2021/04/296014.625014.0313.80102,9430.34%
2021/04/28614.05614.5014.6502,6550.00%
2021/04/27313.1000.0013.3532,3710.13%
2021/04/22413.80114.0013.2032,1820.14%
2021/04/21313.6000.0013.8032,0930.14%
2021/03/1200.00610.2010.25-61,243-0.48%
2021/02/0500.0029.089.09-21,771-0.11%
2021/02/0200.0029.029.03-21,785-0.11%
2021/01/2619.1000.009.1111,7810.06%
2021/01/1839.1900.009.3231,8030.17%
2021/01/0600.0019.909.84-11,826-0.05%
2021/01/04110.25510.4010.20-41,764-0.23%
2020/12/1600.0069.779.80-62,123-0.28%
2020/12/0729.7359.719.69-32,318-0.13%
2020/12/0339.5100.009.4932,3670.13%
2020/12/02169.71109.669.6662,3410.26%
2020/11/3000.00410.2010.20-42,208-0.18%
2020/10/0619.7029.679.65-12,315-0.04%
2020/09/2400.0019.639.52-11,993-0.05%
2020/09/23110.0500.009.9611,9580.05%
2020/09/18110.0000.009.8811,7850.06%
2020/05/2200.00107.227.24-10424-2.36%
2020/03/2700.00206.056.08-20476-4.19%
2019/04/1200.000.87.917.98-0.8153-0.51%
2018/06/2800.001269.219.20-126617-20.39% 大賣/鉅額交易
2018/06/2700.00669.279.28-66618-10.66%
2018/06/2600.00479.379.31-47615-7.63%
2018/04/1100.0059.709.72-5615-0.81%
2018/02/2759.5300.009.5558950.56%
2018/02/2100.00209.419.44-20897-2.23%
2018/02/0800.00309.339.35-30894-3.35%
2018/01/1810010.0000.009.9910086111.61%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音