華紙 (1905)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,652張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	20	21.75	0	0.00	21.55	20	4,106	0.49%
2024/06/06	1	21.90	0	0.00	21.80	1	4,107	0.02%
2024/06/05	0	0.00	2	22.05	22.00	-2	4,080	-0.05%
2024/06/04	0	0.00	2	22.15	22.10	-2	4,106	-0.05%
2024/05/28	2	22.55	0	0.00	22.85	2	4,695	0.04%
2024/05/27	7	22.74	2	22.55	22.60	5	4,660	0.11%
2024/05/23	1	22.40	0	0.00	22.30	1	4,588	0.02%
2024/05/21	4	22.83	2	22.65	22.65	2	4,529	0.04%
2024/05/20	0	0.00	2	23.00	23.00	-2	4,494	-0.04%
2024/05/16	0	0.00	1	22.85	22.80	-1	4,442	-0.02%
2024/05/15	2	22.80	0	0.00	22.60	2	4,481	0.04%
2024/05/10	1	22.65	0	0.00	22.80	1	4,392	0.02%
2024/05/08	4	22.70	0	0.00	22.65	4	4,306	0.09%
2024/05/07	1	22.75	0	0.00	22.65	1	4,260	0.02%
2024/05/06	2	23.80	0	0.00	23.45	2	4,152	0.05%
2024/05/03	1	23.85	3	23.80	23.80	-2	4,099	-0.05%
2024/05/02	1	23.55	40	23.70	23.85	-39	4,030	-0.97%
2024/04/30	44	23.22	0	0.00	23.15	44	3,873	1.14%
2024/04/29	14	24.03	9	23.94	24.10	5	3,787	0.13%
2024/04/25	0	23.00	0	0.00	22.90	0	3,465	0.00%
2024/04/24	0	0.00	0.2	23.10	23.05	-0.2	3,436	-0.01%
2024/04/23	1	23.70	0	0.00	23.05	1	3,436	0.03%
2024/04/22	4	23.19	2	22.85	22.75	2	3,363	0.06%
2024/04/19	0.1	22.25	0	0.00	22.25	0.1	3,281	0.00%
2024/04/16	0	0.00	20	22.55	22.10	-20	3,214	-0.62%
2024/04/11	22.1	23.72	0	0.00	23.40	22.1	3,060	0.72%
2024/04/10	3	23.65	0	0.00	23.35	3	3,009	0.10%
2024/04/09	0	0.00	4	23.20	23.15	-4	2,954	-0.14%
2024/04/03	0	0.00	1	22.80	22.80	-1	2,942	-0.03%
2024/04/02	1	23.00	3	23.10	23.00	-2	2,959	-0.07%
2024/04/01	0	0.00	33	23.21	23.50	-33	2,908	-1.13%
2024/03/29	2	23.30	0	0.00	23.20	2	2,916	0.07%
2024/03/26	1	23.00	0	0.00	23.10	1	3,014	0.03%
2024/03/25	1	23.35	0	0.00	23.35	1	3,236	0.03%
2024/03/21	1	23.00	0	0.00	23.00	1	4,172	0.02%
2024/03/20	2	22.60	0	0.00	22.75	2	4,232	0.05%
2024/03/19	3	22.43	0	0.00	22.35	3	4,288	0.07%
2024/03/11	0	0.00	2	22.50	22.60	-2	4,506	-0.04%
2024/03/08	0	0.00	5	22.25	22.25	-5	4,536	-0.11%
2024/03/07	1	22.85	16	22.57	22.55	-15	4,527	-0.33%
2024/03/05	1	23.45	1	23.45	23.30	0	4,492	0.00%
2024/03/04	40	24.56	31	24.34	24.00	9	4,384	0.21%
2024/03/01	5	22.75	0	0.00	22.75	5	4,145	0.12%
2024/02/29	0	0.00	1	22.35	22.55	-1	4,110	-0.02%
2024/02/20	0	0.00	5	23.15	23.10	-5	4,091	-0.12%
2024/02/19	5	23.41	0	0.00	23.50	5	4,096	0.12%
2024/02/16	10	23.35	7	23.26	23.35	3	4,135	0.07%
2024/02/05	0	0.00	10	22.05	22.05	-10	4,074	-0.25%
2024/02/02	0	0.00	1	22.45	22.40	-1	4,066	-0.02%
2024/01/25	0	0.00	1	22.85	22.60	-1	4,134	-0.02%
2024/01/22	0	0.00	1	22.90	22.90	-1	4,149	-0.02%
2024/01/17	0	0.00	1	22.35	22.25	-1	4,189	-0.02%
2024/01/16	5	22.81	1	22.80	22.70	4	4,179	0.10%
2024/01/15	1	23.65	1	23.85	23.80	0	4,137	0.00%
2024/01/12	11	23.13	0	0.00	23.15	11	4,121	0.27%
2024/01/08	1	23.20	1	23.10	23.00	0	5,033	0.00%
2024/01/05	0	0.00	1	23.00	22.90	-1	5,227	-0.02%
2023/12/27	1	23.80	1	23.70	23.75	0	5,260	0.00%
2023/12/26	2	23.90	0.1	23.80	24.00	1.9	5,274	0.04%
2023/12/25	0	0.00	1	24.15	23.75	-1	5,346	-0.02%
2023/12/22	1	24.25	7	24.15	24.00	-6	5,317	-0.11%
2023/12/21	4	24.78	1	25.00	24.55	3	5,220	0.06%
2023/12/20	9	24.92	0	0.00	24.60	9	5,073	0.18%
2023/12/19	6	24.69	25	24.44	25.30	-19	4,801	-0.40%
2023/12/18	43	24.89	23	24.96	24.80	20	4,402	0.45%
2023/12/15	0	0.00	4	23.30	23.45	-4	3,857	-0.10%
2023/12/14	1	23.15	17	22.84	23.05	-16	3,807	-0.42%
2023/12/12	3	22.70	16	22.75	22.70	-13	3,767	-0.35%
2023/12/11	60	23.50	3	23.32	23.25	57	3,740	1.52%
2023/12/07	1	23.15	1	22.80	22.70	0	3,622	0.00%
2023/12/05	1	22.80	2	22.85	22.75	-1	3,637	-0.03%
2023/12/04	0	0.00	1	22.70	22.80	-1	3,620	-0.03%
2023/11/29	0	0.00	1	22.15	22.10	-1	3,669	-0.03%
2023/11/28	17.1	22.53	11	22.50	22.35	6.1	3,705	0.16%
2023/11/27	0	0.00	1	21.90	21.70	-1	3,610	-0.03%
2023/11/24	1	21.70	0	0.00	21.70	1	3,659	0.03%
2023/11/15	0	0.00	2	21.60	21.70	-2	4,288	-0.05%
2023/11/14	0.1	20.75	0	0.00	20.80	0.1	4,356	0.00%
2023/11/09	12	20.75	0	0.00	20.75	12	4,790	0.25%
2023/11/08	0	0.00	5	21.05	21.05	-5	4,973	-0.10%
2023/11/06	0	0.00	3	21.35	21.35	-3	5,554	-0.05%
2023/11/01	2	20.50	0	0.00	20.55	2	6,924	0.03%
2023/10/31	0.1	21.10	0	0.00	20.80	0.1	7,463	0.00%
2023/10/30	0.1	21.45	0	0.00	21.30	0.1	8,880	0.00%
2023/10/27	0.1	21.25	0	0.00	21.20	0.1	9,501	0.00%
2023/10/25	1	22.10	2	21.73	21.75	-1	14,017	-0.01%
2023/10/23	2	21.30	1	21.35	21.30	1	15,308	0.01%
2023/10/20	6	21.71	0	0.00	21.75	6	16,256	0.04%
2023/10/18	1	22.70	1	22.75	22.50	0	17,659	0.00%
2023/10/16	56	23.37	31.4	23.34	23.15	24.7	17,833	0.14%
2023/10/13	6	21.97	1	21.65	21.70	5	17,370	0.03%
2023/10/11	0	0.00	0.7	21.85	21.45	-0.7	17,570	0.00%
2023/10/06	0	0.00	2	22.35	22.20	-2	17,799	-0.01%
2023/10/03	1	22.15	0	0.00	22.15	1	18,089	0.01%
2023/10/02	2	22.23	1	22.25	22.20	1	18,212	0.01%
2023/09/28	7.1	22.69	7	22.64	22.60	0.1	18,379	0.00%
2023/09/26	0	0.00	1	22.25	22.05	-1	19,595	-0.01%
2023/09/22	0	0.00	1	22.15	22.35	-1	20,816	0.00%
2023/09/19	1	22.60	0	0.00	22.45	1	21,716	0.00%
2023/09/18	2	23.08	0	0.00	23.00	2	22,657	0.01%
2023/09/14	0	0.00	3	22.90	22.95	-3	23,761	-0.01%
2023/09/13	1	23.15	0	0.00	22.85	1	23,868	0.00%
2023/09/12	0.3	22.62	0	0.00	22.55	0.3	24,168	0.00%
2023/09/07	0	0.00	2	23.25	23.10	-2	24,575	-0.01%
2023/09/06	1.1	23.41	0	0.00	23.30	1.1	24,878	0.00%
2023/09/05	1	23.55	0	0.00	23.75	1	25,026	0.00%
2023/09/04	1	23.50	0	0.00	23.80	1	25,253	0.00%
2023/09/01	0.1	23.60	0	0.00	23.45	0.1	25,501	0.00%
2023/08/31	0	0.00	1	23.30	23.40	-1	26,508	0.00%
2023/08/30	3	23.07	0	0.00	23.10	3	27,188	0.01%
2023/08/29	7	22.86	1	22.90	22.90	6	29,058	0.02%
2023/08/28	1	22.20	0	0.00	22.35	1	29,762	0.00%
2023/08/25	1	22.60	1	23.00	22.60	0	29,957	0.00%
2023/08/24	7	22.81	0	0.00	22.85	7	30,071	0.02%
2023/08/23	0.1	23.05	0	0.00	23.15	0.1	30,361	0.00%
2023/08/22	1	23.20	5	23.35	23.25	-4	30,488	-0.01%
2023/08/21	1	23.80	2.4	23.74	23.70	-1.4	30,739	0.00%
2023/08/18	13.2	23.76	0	0.00	23.75	13.2	31,469	0.04%
2023/08/17	1.1	24.50	0	0.00	24.30	1.1	32,116	0.00%
2023/08/16	12.1	24.05	30	23.99	24.55	-17.9	32,136	-0.06%
2023/08/15	30	24.58	0	0.00	25.00	30	32,220	0.09%
2023/08/14	0.1	24.60	0.2	24.20	24.25	-0.1	32,408	0.00%
2023/08/11	1	25.75	1	25.60	25.30	0	32,424	0.00%
2023/08/10	17.1	26.37	5.1	26.89	26.05	12.1	32,473	0.04%
2023/08/09	12.1	27.60	2	27.80	27.60	10.1	32,296	0.03%
2023/08/08	5.1	28.16	1	28.10	28.00	4.1	32,418	0.01%
2023/08/07	7.2	28.63	12	29.15	28.30	-4.8	32,543	-0.01%
2023/08/04	1	30.85	9.2	31.40	30.85	-8.2	31,941	-0.03%
2023/08/02	27	32.06	25	32.28	30.70	2	32,674	0.01%
2023/08/01	48	31.11	79	31.11	31.10	-31	31,500	-0.10%
2023/07/31	18.1	31.35	15	31.66	32.05	3.1	31,290	0.01%
2023/07/28	53.1	31.83	41.7	32.02	30.75	11.5	30,421	0.04%
2023/07/27	7	30.43	13	30.80	31.50	-6	28,371	-0.02%
2023/07/26	12	29.51	1	28.65	28.65	11	28,224	0.04%
2023/07/25	21.1	29.90	27.2	30.27	28.95	-6.1	28,424	-0.02%
2023/07/24	48	29.87	16	29.38	29.85	32	28,224	0.11%
2023/07/21	15	27.72	8.2	28.30	27.60	6.9	28,232	0.02%
2023/07/20	8.2	28.20	44	28.15	28.15	-35.9	28,843	-0.12%
2023/07/19	0.1	27.00	28	27.03	26.95	-27.9	29,632	-0.09%
2023/07/18	20.1	27.15	0	0.00	27.05	20.1	29,630	0.07%
2023/07/17	17.2	28.29	3	28.38	28.30	14.2	29,652	0.05%
2023/07/14	9.2	27.35	20	28.00	27.95	-10.8	29,440	-0.04%
2023/07/13	23.4	27.00	35	26.73	26.80	-11.6	29,244	-0.04%
2023/07/12	0.1	27.50	0	0.00	27.45	0.1	29,078	0.00%
2023/07/11	2.1	28.08	0	0.00	27.45	2.1	29,185	0.01%
2023/07/10	3	28.12	0	0.00	27.75	3	29,032	0.01%
2023/07/07	2.1	27.79	3	28.25	28.00	-0.9	28,905	0.00%
2023/07/06	3	28.45	0	0.00	28.25	3	28,739	0.01%
2023/07/05	6	29.15	2	29.20	28.65	4	28,519	0.01%
2023/07/04	5.5	29.54	2	30.20	29.25	3.5	28,203	0.01%
2023/07/03	3	29.83	14	29.63	29.85	-11	27,172	-0.04%
2023/06/30	6	27.83	21	27.85	28.15	-15	26,081	-0.06%
2023/06/29	1	27.60	3	28.25	28.30	-2	25,913	-0.01%
2023/06/28	2	27.45	0	0.00	27.15	2	25,641	0.01%
2023/06/27	8	27.66	8	27.81	27.30	0	25,476	0.00%
2023/06/26	47	29.56	28	29.36	29.20	19	24,945	0.08%
2023/06/21	4	28.73	7	28.93	28.85	-3	23,948	-0.01%
2023/06/20	1	28.30	2	27.53	27.75	-1	22,971	0.00%
2023/06/19	1	27.60	2	27.75	27.65	-1	22,752	0.00%
2023/06/16	7	27.94	11	27.80	27.80	-4	22,625	-0.02%
2023/06/15	4	27.05	2	27.00	27.35	2	22,279	0.01%
2023/06/14	2	26.78	0	0.00	26.65	2	22,113	0.01%
2023/06/13	2	27.15	2	27.10	27.00	0	21,985	0.00%
2023/06/12	23	26.89	8	26.86	27.00	15	21,786	0.07%
2023/06/08	29	27.62	17	27.57	27.55	12	21,270	0.06%
2023/06/07	3	28.13	2	28.10	28.10	1	21,015	0.00%
2023/06/06	37	29.09	47	28.50	28.15	-10	20,676	-0.05%
2023/06/05	2	28.53	13	28.80	28.95	-11	19,606	-0.06%
2023/06/02	55	28.54	21	28.69	28.15	34	18,849	0.18%
2023/06/01	3	26.23	11	27.38	28.15	-8	16,921	-0.05%
2023/05/31	4	25.68	0	0.00	25.60	4	16,088	0.02%
2023/05/30	0	0.00	16	25.52	25.10	-16	15,821	-0.10%
2023/05/29	17	25.36	3	25.47	25.65	14	15,656	0.09%
2023/05/26	0	0.00	3	24.65	24.40	-3	15,262	-0.02%
2023/05/25	1	25.45	9.6	25.62	25.40	-8.6	14,999	-0.06%
2023/05/24	15	26.00	27	25.99	26.10	-12	14,644	-0.08%
2023/05/23	11	25.39	4	25.46	25.35	7	13,846	0.05%
2023/05/22	12	23.88	0	0.00	24.20	12	13,056	0.09%
2023/05/19	42	24.55	12	24.26	24.05	30	12,903	0.23%
2023/05/18	14	25.03	0	0.00	25.00	14	12,625	0.11%
2023/05/17	2	24.40	1	24.05	24.25	1	12,278	0.01%
2023/05/16	9	24.08	6	24.05	24.05	3	12,057	0.02%
2023/05/12	13	23.88	21	24.06	24.05	-8	11,580	-0.07%
2023/05/11	13	23.88	21	24.06	23.60	-8	11,239	-0.07%
2023/05/10	0	0.00	44	25.16	25.45	-44	10,772	-0.41%
2023/05/09	48	26.72	11	26.37	25.80	37	10,490	0.35%
2023/05/08	5	25.17	11	25.03	25.25	-6	9,189	-0.07%
2023/05/05	0	25.50	6	25.55	25.15	-6	8,912	-0.07%
2023/05/04	39	25.91	59	25.58	26.00	-20	8,499	-0.24%
2023/05/03	159	26.06	206	25.68	25.55	-47	8,004	-0.59%	大買/大賣/
2023/05/02	0	0.00	28	25.06	25.75	-28	6,859	-0.41%
2023/04/28	46	24.83	17	25.00	24.50	29	6,040	0.48%
2023/04/27	48	24.57	56.5	25.18	24.20	-8.5	5,458	-0.16%
2023/04/26	222.5	24.54	117	24.50	24.95	105.5	4,676	2.26%	大買/大賣/鉅額交易
2023/04/25	66.1	24.15	58.7	23.69	23.25	7.4	3,517	0.21%
2023/04/24	80	22.67	98.2	22.57	23.10	-18.2	2,537	-0.72%
2023/04/21	51	21.00	12	21.00	21.00	39	1,394	2.80%
2023/04/20	2	19.05	0	0.00	19.10	2	1,292	0.15%
2023/04/19	1	17.40	0	0.00	17.40	1	1,064	0.09%
2023/04/18	3	17.53	0	0.00	17.65	3	1,040	0.29%
2023/04/17	15	17.87	10	17.95	17.85	5	1,023	0.49%
2023/04/14	0.7	17.95	0	0.00	17.75	0.7	930	0.07%
2023/03/27	0	0.00	0.1	16.50	16.35	-0.1	736	-0.01%
2023/03/21	0.1	16.30	0	0.00	16.25	0.1	731	0.01%
2023/03/17	0	0.00	1	16.10	16.15	-1	732	-0.14%
2023/02/13	0	0.00	3	16.80	16.85	-3	790	-0.38%
2023/02/03	3	17.15	0	0.00	17.25	3	780	0.38%
2023/02/02	2	17.15	0	0.00	17.10	2	770	0.26%
2023/01/12	0	0.00	1	16.60	16.50	-1	782	-0.13%
2023/01/11	0	0.00	1	16.70	16.60	-1	784	-0.13%
2023/01/09	0	0.00	2	16.55	16.60	-2	790	-0.25%
2023/01/05	1	16.70	0	0.00	16.50	1	831	0.12%
2023/01/04	1	16.30	0	0.00	16.55	1	824	0.12%
2022/12/30	2	16.35	0	0.00	16.15	2	815	0.25%
2022/12/29	0	0.00	4	16.00	16.10	-4	809	-0.49%
2022/12/28	0	0.00	6	16.30	16.20	-6	811	-0.74%
2022/12/20	11	16.47	0	0.00	16.20	11	840	1.31%
2022/12/06	0	0.00	1	17.45	17.10	-1	886	-0.11%
2022/12/02	1	17.80	0	0.00	17.75	1	871	0.11%
2022/11/25	0	0.00	10	17.25	17.20	-10	846	-1.18%
2022/11/23	10	17.30	0	0.00	17.25	10	854	1.17%
2022/11/15	0	0.00	7	18.10	17.60	-7	956	-0.73%
2022/11/14	7	17.65	0	0.00	17.65	7	887	0.79%
2022/10/28	1	17.05	0	0.00	16.70	1	964	0.10%
2022/10/20	0	0.00	5	16.20	16.70	-5	949	-0.53%
2022/10/17	5	16.20	0	0.00	16.20	5	938	0.53%
2022/10/05	3	16.57	0	0.00	16.80	3	955	0.31%
2022/09/06	3	17.70	0	0.00	17.60	3	1,218	0.25%
2022/09/01	1	17.90	0	0.00	17.90	1	1,241	0.08%
2022/08/31	1	18.30	0	0.00	18.35	1	1,235	0.08%
2022/08/23	0	0.00	0.6	18.15	18.15	-0.6	1,257	-0.05%
2022/08/22	10	18.73	0.1	18.40	18.65	9.9	1,250	0.79%
2022/08/18	0.1	17.80	0	0.00	17.80	0.1	1,185	0.01%
2022/08/16	0	0.00	0.1	18.35	17.80	-0.1	1,186	-0.01%
2022/08/11	0.3	17.10	0	0.00	17.10	0.3	1,167	0.03%
2022/08/01	0.2	17.10	0	0.00	17.15	0.2	1,656	0.01%
2022/07/25	0.1	17.40	0	0.00	17.30	0.1	2,167	0.00%
2022/07/12	0	0.00	37	16.32	15.95	-37	2,247	-1.65%
2022/07/05	0.1	17.70	0	0.00	17.90	0.1	2,268	0.00%
2022/05/30	0.1	19.05	0	0.00	19.05	0.1	2,430	0.00%
2022/05/25	0	0.00	1	18.30	18.40	-1	2,428	-0.04%
2022/05/19	0.2	18.80	1	18.70	18.75	-0.8	2,630	-0.03%
2022/05/18	1	19.20	2	19.20	19.30	-1	2,605	-0.04%
2022/05/11	0	0.00	1	19.65	19.60	-1	2,568	-0.04%
2022/05/10	5	21.12	0	0.00	20.80	5	2,525	0.20%
2022/05/05	7	20.75	1	20.55	20.65	6	2,348	0.26%
2022/05/04	21	20.86	0	0.00	20.70	21	2,321	0.90%
2022/05/03	51	20.85	3.2	20.74	20.95	47.8	2,140	2.23%
2022/04/29	3	19.05	0	0.00	19.15	3	1,935	0.16%
2022/04/27	0.2	18.60	0	0.00	18.75	0.2	1,976	0.01%
2022/04/25	1	19.95	0	0.00	19.85	1	1,939	0.05%
2022/04/15	1	20.85	0	0.00	20.65	1	2,054	0.05%
2022/04/13	0	0.00	1	21.20	21.20	-1	2,143	-0.05%
2022/04/06	0	0.00	1	22.60	22.70	-1	2,526	-0.04%
2022/03/28	1	22.25	2	22.40	22.45	-1	4,547	-0.02%
2022/03/22	1	22.20	0	0.00	22.35	1	4,648	0.02%
2022/03/17	0	0.00	34	21.82	21.95	-34	5,274	-0.64%
2022/03/14	0	0.00	1	22.05	22.10	-1	5,354	-0.02%
2022/02/22	1	23.20	0	0.00	23.20	1	6,653	0.02%
2022/02/21	2	23.65	3	23.90	23.95	-1	6,791	-0.01%
2022/02/14	1	23.05	0	0.00	23.00	1	6,887	0.01%
2022/02/10	3	23.70	3	23.75	23.80	0	6,973	0.00%
2022/02/09	6	23.76	0	0.00	23.85	6	7,049	0.09%
2022/02/08	1	23.80	2	23.90	23.75	-1	7,063	-0.01%
2022/02/07	0	0.00	3	22.87	23.30	-3	7,085	-0.04%
2022/01/17	2	23.00	0	0.00	23.15	2	7,576	0.03%
2022/01/14	1	23.10	0	0.00	23.00	1	7,593	0.01%
2022/01/11	1	23.45	0	0.00	23.45	1	7,696	0.01%
2022/01/10	0	0.00	1	23.85	23.70	-1	7,770	-0.01%
2022/01/05	0	0.00	2	23.75	23.75	-2	7,839	-0.03%
2022/01/04	0	0.00	3	24.13	24.15	-3	7,827	-0.04%
2022/01/03	0	0.00	1	24.60	24.20	-1	7,866	-0.01%
2021/12/30	10	24.80	0	0.00	24.80	10	7,864	0.13%
2021/12/29	4	24.70	9	24.67	24.65	-5	7,867	-0.06%
2021/12/28	0	0.00	4	25.25	25.25	-4	7,791	-0.05%
2021/12/27	17	26.36	10	26.57	26.20	7	7,658	0.09%
2021/12/24	2	25.45	15	24.73	25.55	-13	6,922	-0.19%
2021/12/23	0	0.00	1	24.00	23.85	-1	6,472	-0.02%
2021/12/17	0	0.00	2	23.55	23.45	-2	10,388	-0.02%
2021/12/16	1	23.50	0	0.00	23.40	1	10,362	0.01%
2021/12/15	16	23.52	5	23.46	23.30	11	10,359	0.11%
2021/12/14	1	23.45	11	23.78	23.35	-10	10,290	-0.10%
2021/12/13	11	22.71	2	22.70	22.70	9	9,772	0.09%
2021/12/10	1	22.85	0	0.00	22.85	1	9,784	0.01%
2021/12/09	0	0.00	5	23.15	23.00	-5	9,818	-0.05%
2021/12/07	1	22.80	0	0.00	23.55	1	9,786	0.01%
2021/12/06	1	23.05	0	0.00	23.10	1	9,708	0.01%
2021/12/02	1	23.65	0	0.00	23.50	1	9,744	0.01%
2021/12/01	1	23.70	0	0.00	23.55	1	9,732	0.01%
2021/11/30	2	23.85	2	24.10	24.05	0	9,742	0.00%
2021/11/26	5	24.16	1	24.70	23.90	4	9,596	0.04%
2021/11/25	52	24.16	4	24.13	24.60	48	9,397	0.51%
2021/11/24	24	22.91	9	22.86	23.50	15	9,022	0.17%
2021/11/18	20	22.96	8	23.25	22.80	12	9,166	0.13%
2021/11/17	1	22.20	0	0.00	22.30	1	9,090	0.01%
2021/11/15	0	0.00	4	22.85	22.70	-4	9,236	-0.04%
2021/11/12	1	23.15	0	0.00	22.90	1	9,348	0.01%
2021/11/10	1	23.35	0	0.00	23.10	1	9,451	0.01%
2021/11/09	1	23.15	3	23.10	23.30	-2	9,512	-0.02%
2021/11/08	2	23.50	0	0.00	23.55	2	9,747	0.02%
2021/11/03	0	0.00	4	23.23	23.20	-4	9,784	-0.04%
2021/11/02	2	22.70	4	23.00	22.70	-2	9,766	-0.02%
2021/11/01	16	22.82	15	22.54	22.50	1	9,674	0.01%
2021/10/29	9	22.34	0	0.00	22.20	9	9,595	0.09%
2021/10/21	4	22.43	4	22.23	22.20	0	10,013	0.00%
2021/10/19	0	0.00	2	22.20	22.25	-2	10,425	-0.02%
2021/10/18	2	22.25	1	22.90	22.25	1	10,577	0.01%
2021/10/14	0	0.00	1	22.00	21.90	-1	10,832	-0.01%
2021/10/13	1	21.80	10	21.75	21.70	-9	10,961	-0.08%
2021/10/08	0	0.00	2	22.60	22.35	-2	11,604	-0.02%
2021/10/07	1	22.70	20	22.60	22.75	-19	11,872	-0.16%
2021/10/06	1	22.85	0	0.00	22.25	1	12,361	0.01%
2021/10/05	5	22.58	1	23.00	23.05	4	12,730	0.03%
2021/10/04	1	24.50	0	0.00	22.80	1	13,553	0.01%
2021/10/01	1	24.70	15	23.80	24.05	-14	14,659	-0.10%
2021/09/30	2	25.95	22	25.65	25.35	-20	15,302	-0.13%
2021/09/29	0	0.00	1	25.65	25.20	-1	15,467	-0.01%
2021/09/28	133	26.97	154	26.60	26.75	-21	15,173	-0.14%	大買/大賣/
2021/09/27	8	25.19	9	25.32	25.55	-1	13,080	-0.01%
2021/09/24	0	0.00	17	23.80	23.25	-17	12,282	-0.14%
2021/09/23	0	0.00	43	22.03	22.00	-43	12,069	-0.36%
2021/09/16	2	22.70	0	0.00	22.70	2	12,298	0.02%
2021/09/01	3	24.30	20	24.35	24.10	-17	22,181	-0.08%
2021/08/31	2	24.55	0	0.00	24.55	2	25,060	0.01%
2021/08/26	3	25.68	0	0.00	25.55	3	34,098	0.01%
2021/08/24	2	25.00	4	25.28	25.20	-2	35,767	-0.01%
2021/08/23	22	24.57	0	0.00	24.95	22	36,556	0.06%
2021/08/18	0	0.00	1	23.20	24.30	-1	37,664	0.00%
2021/08/12	5	24.94	2	25.35	25.35	3	39,091	0.01%
2021/08/11	1	24.70	1	24.10	24.00	0	39,596	0.00%
2021/08/10	2	25.65	2	25.20	25.00	0	40,216	0.00%
2021/08/02	0	0.00	1	25.90	25.90	-1	45,414	0.00%
2021/07/30	2	25.70	1	25.50	25.50	1	45,658	0.00%
2021/07/29	10	26.25	1	26.20	26.20	9	45,740	0.02%
2021/07/28	1	25.10	2	25.20	25.10	-1	45,804	0.00%
2021/07/27	1	26.45	0	0.00	26.05	1	45,848	0.00%
2021/07/26	6	26.70	2	26.73	26.85	4	46,016	0.01%
2021/07/23	1	26.85	3	27.22	27.50	-2	46,124	0.00%
2021/07/22	3	26.02	0	0.00	25.70	3	46,031	0.01%
2021/07/21	16	26.67	21	27.48	26.15	-5	46,089	-0.01%
2021/07/20	2	27.28	0	0.00	27.10	2	46,119	0.00%
2021/07/19	0	28.25	1	28.20	28.10	-1	46,343	0.00%
2021/07/16	2	28.43	24	28.62	28.20	-22	46,658	-0.05%
2021/07/15	24	28.25	5	28.40	29.10	19	47,303	0.04%
2021/07/14	16	27.20	11	27.33	27.35	5	47,952	0.01%
2021/07/13	11	27.52	2	26.75	26.75	9	48,337	0.02%
2021/07/12	14	28.91	29	28.39	28.05	-15	48,495	-0.03%
2021/07/09	21	30.12	126	29.46	28.95	-105	48,911	-0.21%	大賣/鉅額交易
2021/07/08	104	31.97	5	30.90	30.50	99	49,478	0.20%	大買/
2021/07/07	57	31.53	13	30.24	32.65	44	48,522	0.09%
2021/07/06	81	29.65	19	29.53	30.10	62	47,982	0.13%
2021/07/05	3	28.93	0	0.00	28.90	3	48,509	0.01%
2021/07/02	25	29.01	5	28.62	28.60	20	49,006	0.04%
2021/07/01	10	29.10	27	29.45	28.85	-17	49,105	-0.03%
2021/06/30	3	28.85	18.5	28.90	28.80	-15.5	49,447	-0.03%
2021/06/29	11	27.84	0	0.00	27.55	11	49,543	0.02%
2021/06/28	12	27.68	1	27.40	28.10	11	49,594	0.02%
2021/06/24	1	28.45	0	0.00	28.40	1	49,962	0.00%
2021/06/23	21	29.64	18	29.10	28.70	3	50,112	0.01%
2021/06/22	72.5	29.30	78	29.19	28.30	-5.5	49,960	-0.01%
2021/06/21	34	28.05	21	27.75	28.00	13	48,539	0.03%
2021/06/18	13	27.08	5	27.00	27.20	8	47,912	0.02%
2021/06/17	18	27.56	61	27.83	27.50	-43	47,825	-0.09%
2021/06/16	4	27.65	5	27.40	27.05	-1	47,292	0.00%
2021/06/15	64	28.15	46	27.57	28.20	18	46,930	0.04%
2021/06/11	63	28.84	61	28.94	27.45	2	46,098	0.00%
2021/06/09	11	28.94	50	27.90	27.75	-39	43,298	-0.09%
2021/06/08	49	29.71	23	29.79	29.55	26	42,219	0.06%
2021/06/07	296	29.07	240.1	29.38	29.95	55.9	39,409	0.14%	大買/大賣/
2021/06/04	93	29.90	47	29.10	27.25	46	36,251	0.13%
2021/06/03	37	28.39	84	28.53	28.95	-47	33,155	-0.14%
2021/06/02	79	24.84	86	25.84	26.35	-7	30,746	-0.02%
2021/06/01	16	23.92	5	24.20	24.50	11	29,534	0.04%
2021/05/31	20	24.65	3	24.45	24.35	17	29,334	0.06%
2021/05/28	14	23.62	41	23.80	23.85	-27	28,523	-0.09%
2021/05/27	17	22.93	5	23.08	22.85	12	28,031	0.04%
2021/05/26	5	22.79	15	22.83	22.80	-10	28,242	-0.04%
2021/05/25	3	22.93	22	23.05	22.55	-19	28,213	-0.07%
2021/05/24	21	23.12	7	23.02	22.90	14	27,831	0.05%
2021/05/21	44	21.90	113	21.38	22.10	-69	27,194	-0.25%	大賣/
2021/05/20	7	21.73	2	21.58	21.10	5	26,903	0.02%
2021/05/19	12	22.32	26	22.83	22.25	-14	26,662	-0.05%
2021/05/18	42	21.87	23	21.90	22.15	19	25,982	0.07%
2021/05/17	122	19.64	2	20.00	20.15	120	25,288	0.47%	大買/鉅額交易
2021/05/14	12	22.19	15	21.15	19.95	-3	24,396	-0.01%
2021/05/13	5	22.14	0	0.00	21.90	5	23,846	0.02%
2021/05/12	33.2	25.55	33	24.76	24.30	0.2	23,208	0.00%
2021/05/11	86	27.80	33	27.53	27.00	53	22,440	0.24%
2021/05/10	12	25.45	5	25.45	25.45	7	20,389	0.03%
2021/05/07	3	22.98	3	22.87	23.15	0	19,908	0.00%
2021/05/06	3.1	23.18	1	24.10	23.10	2.1	19,598	0.01%
2021/05/05	1	22.50	1	20.90	22.90	0	19,508	0.00%
2021/05/04	2	21.68	0	0.00	21.65	2	19,319	0.01%
2021/05/03	2	24.70	0	0.00	24.05	2	19,117	0.01%
2021/04/29	3.5	26.29	84.5	27.04	26.00	-81	19,233	-0.42%
2021/04/28	61.4	27.43	4	27.95	27.45	57.4	19,117	0.30%
2021/04/27	26	26.68	15	26.67	27.00	11	18,895	0.06%
2021/04/26	4.5	25.58	6	25.25	26.15	-1.5	18,684	-0.01%
2021/04/23	20	24.61	81	26.50	25.20	-61	18,532	-0.33%
2021/04/22	82	27.35	102	28.41	26.70	-20	18,257	-0.11%	大賣/
2021/04/21	13	25.41	33	24.91	26.30	-20	17,811	-0.11%
2021/04/20	31	23.58	20	23.25	23.95	11	16,939	0.06%
2021/04/19	23	22.52	13	23.08	23.15	10	15,873	0.06%
2021/04/16	2	20.05	22	20.43	21.05	-20	15,211	-0.13%
2021/04/15	41	20.20	64	20.13	20.10	-23	14,665	-0.16%
2021/04/14	37	18.95	57	18.64	19.35	-20	13,891	-0.14%
2021/04/13	1	19.65	14	19.65	19.65	-13	12,534	-0.10%
2021/04/12	0	0.00	1	17.90	17.90	-1	12,380	-0.01%
2021/04/09	55	16.51	10	16.40	16.30	45	12,254	0.37%
2021/04/08	7	15.63	102	15.90	15.95	-95	11,499	-0.83%	大賣/
2021/04/07	1	14.50	21	14.38	14.50	-20	11,223	-0.18%
2021/04/06	13	14.04	12	14.44	14.60	1	11,878	0.01%
2021/04/01	10	13.10	2	13.50	13.80	8	11,948	0.07%
2021/03/31	2	13.45	2	13.18	13.20	0	11,723	0.00%
2021/03/30	1	13.35	0	0.00	13.35	1	11,713	0.01%
2021/03/29	1	13.55	22	13.75	13.60	-21	11,677	-0.18%
2021/03/26	1	13.40	0	0.00	13.15	1	11,631	0.01%
2021/03/25	113	13.76	18	13.41	13.30	95	11,782	0.81%	大買/
2021/03/24	1	13.20	10	12.60	13.10	-9	10,857	-0.08%
2021/03/23	10	12.55	2	12.50	12.50	8	10,661	0.08%
2021/03/22	10	12.40	0	0.00	12.30	10	11,375	0.09%
2021/03/18	10	12.10	3	11.98	12.05	7	11,322	0.06%
2021/03/17	0	0.00	3	11.85	11.80	-3	11,280	-0.03%
2021/03/12	0	0.00	1	12.20	12.10	-1	11,181	-0.01%
2021/03/11	10	12.05	3	12.17	12.00	7	11,128	0.06%
2021/03/10	0	0.00	1	12.25	12.20	-1	11,036	-0.01%
2021/03/09	0	0.00	101	12.25	12.45	-101	10,952	-0.92%	大賣/鉅額交易
2021/03/08	1	12.10	1	12.25	12.10	0	10,738	0.00%
2021/03/05	2	12.25	20	12.30	11.85	-18	10,613	-0.17%
2021/03/04	0	0.00	1	11.90	12.05	-1	10,400	-0.01%
2021/03/03	101	11.66	201	11.51	11.80	-100	10,336	-0.97%	大買/大賣/
2021/03/02	31	11.95	0	0.00	11.60	31	10,301	0.30%
2021/02/26	102	11.81	23	12.17	11.95	79	10,050	0.79%	大買/
2021/02/25	1	11.60	2	11.18	11.55	-1	9,474	-0.01%
2021/02/24	2	11.03	0	0.00	10.95	2	9,289	0.02%
2021/02/19	0	0.00	11	10.86	10.85	-11	9,084	-0.12%
2021/02/18	2	10.90	0	0.00	10.95	2	9,105	0.02%
2021/02/17	0	0.00	2	10.53	10.65	-2	9,161	-0.02%
2021/02/05	0	0.00	20	10.30	10.25	-20	9,332	-0.21%
2021/02/01	10	9.82	0	0.00	9.98	10	9,576	0.10%
2021/01/29	5	9.95	1	10.00	9.93	4	9,694	0.04%
2021/01/28	5	10.05	12	10.05	10.00	-7	9,662	-0.07%
2021/01/27	0	0.00	30	10.20	10.15	-30	9,634	-0.31%
2021/01/22	4	10.70	4	10.74	10.35	0	9,490	0.00%
2021/01/21	5	10.33	3	10.70	10.70	2	9,124	0.02%
2021/01/20	11	9.97	1	9.97	9.76	10	9,033	0.11%
2021/01/19	10	10.15	0.8	10.10	10.15	9.2	9,244	0.10%
2021/01/18	20	9.99	0	0.00	10.25	20	9,373	0.21%
2021/01/15	0	0.00	5	10.29	10.10	-5	9,284	-0.05%
2021/01/14	1	10.50	0	0.00	10.50	1	9,167	0.01%
2021/01/13	0	0.00	1	10.75	10.65	-1	9,112	-0.01%
2021/01/11	1	11.10	0	0.00	11.10	1	8,928	0.01%
2021/01/08	1	11.20	1	11.30	11.25	0	8,869	0.00%
2021/01/07	10	11.20	0	0.00	11.10	10	8,706	0.11%
2021/01/06	51	11.74	0	0.00	11.20	51	8,612	0.59%
2021/01/05	3	11.57	50	11.50	11.55	-47	8,462	-0.56%
2021/01/04	11	11.90	7	11.99	11.90	4	8,316	0.05%
2020/12/31	31	12.18	35	12.11	12.20	-4	8,144	-0.05%
2020/12/30	31	12.90	3	12.95	12.55	28	7,957	0.35%
2020/12/29	223	13.00	229	12.55	12.65	-6	7,627	-0.08%	大買/大賣/
2020/12/28	20	11.98	35.2	11.92	12.25	-15.2	6,730	-0.23%
2020/12/25	50	11.25	104	11.21	11.15	-54	6,076	-0.89%	大賣/
2020/12/24	0	0.00	13	11.22	11.25	-13	5,954	-0.22%
2020/12/23	14	10.79	0	0.00	11.10	14	5,812	0.24%
2020/12/22	35	11.36	4	11.70	10.95	31	5,711	0.54%
2020/12/21	17	11.39	5	11.60	11.60	12	5,345	0.22%
2020/12/18	0	0.00	1	10.70	10.70	-1	4,912	-0.02%
2020/12/17	2	10.93	301	10.86	10.80	-299	4,802	-6.23%	大賣/鉅額交易
2020/12/16	369	10.75	8	11.02	11.20	361	4,583	7.88%	大買/鉅額交易
2020/12/15	10	10.45	1	10.35	10.35	9	3,731	0.24%
2020/12/08	5	9.97	0	0.00	9.96	5	3,680	0.14%
2020/12/07	0	0.00	40	9.99	9.96	-40	3,776	-1.06%
2020/11/30	12	10.39	0	0.00	10.35	12	4,172	0.29%
2020/11/27	2	10.20	0	0.00	10.10	2	4,147	0.05%
2020/11/24	1	10.00	0	0.00	9.89	1	4,784	0.02%
2020/11/20	0	0.00	1	9.91	9.93	-1	4,837	-0.02%
2020/11/17	0	0.00	1	9.91	9.89	-1	4,758	-0.02%
2020/11/16	12	9.95	0	0.00	9.91	12	4,699	0.26%
2020/11/13	3	10.05	1	9.88	9.77	2	4,554	0.04%
2020/11/11	0	0.00	3	9.64	9.86	-3	4,290	-0.07%
2020/11/06	3	9.56	0	0.00	9.51	3	3,998	0.08%
2020/11/05	1	9.32	0	0.00	9.22	1	3,861	0.03%
2020/10/27	49	9.63	5	9.76	9.65	44	3,711	1.19%
2020/10/26	0	0.00	1	9.24	9.45	-1	3,424	-0.03%
2020/10/19	1	8.90	0	0.00	8.89	1	3,276	0.03%
2020/10/06	0	0.00	2	9.09	9.09	-2	3,412	-0.06%
2020/10/05	0	0.00	2	8.92	8.95	-2	3,549	-0.06%
2020/09/29	0	0.00	6	8.88	8.83	-6	3,589	-0.17%
2020/09/25	0	0.00	15	8.75	8.75	-15	3,629	-0.41%
2020/09/24	1	8.74	0	0.00	8.70	1	3,635	0.03%
2020/09/23	0	0.00	10	9.10	9.09	-10	3,588	-0.28%
2020/09/16	7	9.34	0	0.00	9.25	7	3,497	0.20%
2020/09/10	2	9.73	0	0.00	9.68	2	3,486	0.06%
2020/09/09	2	9.74	2	9.85	9.91	0	3,768	0.00%
2020/09/08	40	9.98	0	0.00	9.90	40	3,829	1.04%
2020/09/07	0	0.00	2	10.15	10.15	-2	3,764	-0.05%
2020/09/03	32	10.01	2	10.10	9.92	30	3,465	0.87%
2020/09/02	10	9.84	10	9.80	9.80	0	3,356	0.00%
2020/09/01	2	9.95	14	10.21	9.88	-12	3,267	-0.37%
2020/08/31	14	9.95	0	0.00	9.98	14	3,035	0.46%
2020/08/28	0	0.00	4	9.48	9.69	-4	2,757	-0.15%
2020/08/26	3	9.18	15	9.01	9.14	-12	2,504	-0.48%
2020/08/24	0	0.00	3	8.80	8.77	-3	2,403	-0.12%
2020/08/19	0	0.00	1	9.03	9.03	-1	2,424	-0.04%
2020/08/18	0	0.00	2	8.92	8.93	-2	2,400	-0.08%
2020/07/28	0	0.00	2	8.30	8.30	-2	2,513	-0.08%
2020/07/24	0	0.00	1	8.77	8.68	-1	2,520	-0.04%
2020/07/20	0	0.00	10	8.83	8.81	-10	2,506	-0.40%
2020/07/13	1	8.93	0	0.00	8.99	1	2,432	0.04%
2020/07/07	0	0.00	2	8.95	8.95	-2	2,272	-0.09%
2020/07/06	1	9.00	0	0.00	9.00	1	2,268	0.04%
2020/06/24	2	8.94	0	0.00	8.93	2	2,151	0.09%
2020/06/22	1	9.02	0	0.00	9.00	1	2,149	0.05%
2020/06/19	1	8.88	0	0.00	9.01	1	2,153	0.05%
2020/06/18	2	9.14	0	0.00	9.07	2	2,100	0.10%
2020/06/17	4	9.14	13	9.11	9.09	-9	2,084	-0.43%
2020/06/16	49	9.30	0	0.00	9.30	49	2,008	2.44%
2020/05/19	0	0.00	2	7.72	7.75	-2	2,166	-0.09%
2020/05/18	2	7.70	1	7.72	7.71	1	2,155	0.05%
2020/05/12	0	0.00	1	7.43	7.47	-1	2,111	-0.05%
2020/05/06	0	0.00	5	7.28	7.33	-5	2,289	-0.22%
2020/04/24	1	7.08	0	0.00	7.10	1	2,243	0.04%
2020/04/13	0	0.00	18	7.14	7.09	-18	2,159	-0.83%
2020/04/08	1	7.07	2	7.10	7.08	-1	2,163	-0.05%
2020/03/25	2	7.01	0	0.00	6.92	2	2,153	0.09%
2020/02/24	5	9.02	5	8.91	8.91	0	1,085	0.00%
2020/02/07	0	0.00	5	9.07	9.06	-5	988	-0.51%
2020/02/03	2	8.45	0	0.00	8.40	2	890	0.22%
2020/01/30	2	8.75	0	0.00	8.66	2	882	0.23%
2019/12/18	0	0.00	3	9.10	9.16	-3	975	-0.31%
2019/11/15	2	8.97	0	0.00	8.99	2	1,093	0.18%
2019/10/22	0	0.00	10	9.37	9.36	-10	1,482	-0.67%
2019/10/21	10	9.37	0	0.00	9.38	10	1,594	0.63%
2019/09/25	2	9.47	0	0.00	9.51	2	2,877	0.07%
2019/09/18	0	0.00	10	9.90	9.89	-10	2,773	-0.36%
2019/09/16	0	0.00	20	9.97	9.97	-20	2,758	-0.72%
2019/09/02	0	0.00	5	10.00	10.00	-5	2,627	-0.19%
2019/08/19	1	10.05	0	0.00	10.00	1	2,533	0.04%
2019/07/23	10	10.30	0	0.00	10.30	10	2,014	0.50%
2019/07/22	10	10.50	4	10.49	10.55	6	1,898	0.32%
2019/07/18	19	11.04	0	0.00	11.00	19	1,634	1.16%
2019/07/17	5	10.85	1	10.85	10.85	4	1,122	0.36%
2019/07/11	0	0.00	40	9.85	9.83	-40	542	-7.37%
2019/06/12	0	0.00	0.9	9.52	9.53	-0.9	548	-0.16%
2019/05/29	0	0.00	5	9.64	9.67	-5	569	-0.88%
2019/05/13	5	9.68	0	0.00	9.66	5	668	0.75%
2019/04/26	15	9.57	0	0.00	9.55	15	641	2.34%
2019/04/12	10	9.75	0	0.00	9.72	10	618	1.62%
2019/04/10	0.6	9.74	60	9.76	9.76	-59.4	620	-9.58%
2019/03/15	5	9.85	0	0.00	9.84	5	1,052	0.47%
2019/03/14	5	9.83	0	0.00	9.85	5	1,051	0.48%
2019/03/11	0	0.00	10	9.88	9.86	-10	1,046	-0.96%
2019/03/08	5	9.84	0	0.00	9.85	5	1,051	0.48%
2019/02/15	30	9.77	0	0.00	9.77	30	948	3.16%
2019/02/12	18	9.66	0	0.00	9.68	18	950	1.89%
2018/12/13	0	0.00	3	10.20	10.25	-3	980	-0.31%
2018/12/11	3	10.50	0	0.00	10.50	3	890	0.34%
2018/10/26	0	0.00	1	9.30	9.11	-1	745	-0.13%
2018/10/25	1	9.13	0	0.00	9.20	1	733	0.14%
2018/08/22	0	0.00	10	10.20	10.20	-10	860	-1.16%
2018/08/21	0.1	10.00	0	0.00	10.05	0.1	852	0.02%
2018/08/16	10	10.00	0	0.00	9.99	10	869	1.15%
2018/08/14	1	10.20	0	0.00	10.15	1	843	0.12%
2018/07/31	0	0.00	2	10.35	10.40	-2	1,131	-0.18%
2018/07/30	2	10.60	1	10.60	10.55	1	1,120	0.09%
2018/06/29	40	10.65	0	0.00	10.65	40	1,323	3.02%
2018/06/20	1	10.55	0	0.00	10.60	1	1,392	0.07%
2018/06/04	0	0.00	10	11.05	11.00	-10	1,484	-0.67%
2018/06/01	10	11.05	0	0.00	10.95	10	1,491	0.67%
2018/03/28	1	11.40	0	0.00	11.40	1	3,410	0.03%
2018/03/01	0	0.00	1	12.00	12.00	-1	3,444	-0.03%
2018/02/27	1	11.90	0	0.00	11.85	1	3,382	0.03%
2018/02/21	0	0.00	1	10.95	11.00	-1	3,065	-0.03%
2018/02/09	1	10.35	0	0.00	10.55	1	3,065	0.03%
2018/02/06	1	10.90	6	10.65	10.70	-5	3,145	-0.16%
2018/02/01	10	11.50	0	0.00	11.50	10	2,995	0.33%
2018/01/12	3	11.85	3	11.70	11.80	0	2,604	0.00%
2018/01/10	20	11.63	1	11.70	11.65	19	2,491	0.76%
2018/01/09	0	0.00	10	11.80	11.80	-10	2,440	-0.41%