志聯 (2024)-永豐金-豐原券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.25
漲跌
▼0.10
漲幅
-0.47%
成交量
18張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	22.35	21.60	0	43	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2023/12/28	0	0.00	3	21.15	21.05	-3	48	-6.17%
2023/12/18	1	21.50	1	21.45	21.50	0	45	0.00%
2023/09/21	0	16.50	0	0.00	17.10	0	43	0.00%
2023/03/23	0	0.00	0	19.65	19.50	0	43	0.00%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.00%
2023/03/13	0	21.20	0	0.00	19.50	0	49	0.00%
2023/03/09	0	19.20	0	0.00	19.30	0	49	0.00%
2022/12/14	0	18.60	0	0.00	18.45	0	38	0.00%
2022/09/07	0	19.35	0	0.00	19.15	0	126	0.00%
2022/06/22	3	17.92	0	0.00	17.90	3	505	0.59%
2022/04/22	29	27.85	29	26.43	26.05	0	1,523	0.00%
2022/04/21	4	26.30	4	26.95	26.95	0	1,363	0.00%
2022/04/14	1	26.20	1	26.30	26.25	0	1,298	0.00%
2022/04/13	1	24.90	1	25.65	25.65	0	1,246	0.00%
2022/03/25	0	0.00	2	26.00	26.05	-2	1,184	-0.17%
2022/03/24	2	28.35	0	0.00	27.00	2	1,174	0.17%
2022/03/21	0	25.50	0	0.00	27.80	0	1,090	0.00%
2022/03/18	0	0.00	0	25.10	25.30	0	1,059	0.00%
2022/03/16	0	0.00	1	25.30	24.35	-1	1,046	-0.10%
2022/03/10	0	0.00	10	25.60	25.65	-10	1,000	-1.00%
2022/03/09	0	0.00	20	26.85	26.60	-20	976	-2.05%
2022/03/08	36	30.12	14	30.08	26.50	22	942	2.33%
2022/03/07	21	27.96	12	29.40	29.40	9	656	1.37%
2022/03/04	24	26.21	26	26.66	26.75	-2	369	-0.54%
2022/03/02	10	21.58	16	21.97	22.15	-6	179	-3.34%
2022/03/01	5	19.88	5	20.15	20.15	0	112	0.00%
2022/02/21	4	19.29	0	0.00	19.25	4	116	3.43%
2022/01/14	2	18.78	0	0.00	18.85	2	193	1.04%
2022/01/12	0	0.00	1	19.60	19.20	-1	200	-0.50%
2021/12/02	1	20.00	0	0.00	19.95	1	331	0.30%
2021/11/29	1	19.50	0	0.00	19.50	1	387	0.26%
2021/11/26	0	0.00	1	19.85	19.75	-1	407	-0.25%
2021/11/17	1	19.20	0	0.00	19.55	1	687	0.15%
2021/11/16	1	19.00	0	0.00	19.40	1	738	0.14%
2021/08/26	0	0.00	1	27.95	28.20	-1	1,801	-0.06%
2021/08/23	3	27.70	3	27.25	26.50	0	1,656	0.00%
2021/08/20	0	0.00	2	27.73	26.30	-2	1,645	-0.12%
2021/08/19	1	29.60	0	0.00	28.50	1	1,594	0.06%
2021/08/18	1	27.10	0	0.00	29.40	1	1,512	0.07%
2021/08/17	29	30.33	29	28.00	28.95	0	1,413	0.00%
2021/08/16	15	27.45	15	28.17	28.45	0	1,171	0.00%
2021/07/19	0	0.00	3	29.00	29.35	-3	936	-0.32%
2021/07/15	3	27.00	1	25.95	27.00	2	941	0.21%
2021/07/09	0	0.00	1	28.10	28.10	-1	1,011	-0.10%
2021/07/05	3	31.40	2	30.10	30.70	1	950	0.11%
2021/07/02	1	30.85	2	32.00	32.90	-1	912	-0.11%
2021/07/01	7	30.65	0	0.00	30.85	7	742	0.94%
2021/06/16	0	0.00	0	17.40	17.60	0	412	0.00%
2021/06/15	0	0.00	0	17.15	18.00	0	410	0.00%
2021/05/13	0	0.00	2	16.53	16.60	-2	363	-0.55%
2021/05/11	2	21.20	0	0.00	20.15	2	354	0.56%
2021/03/26	0	16.55	0	0.00	16.60	0	114	0.00%
2020/08/13	0	0.00	10	15.90	15.75	-10	100	-9.94%
2019/11/07	0	0.00	1	11.65	11.65	-1	309	-0.32%
2019/10/01	0	0.00	1	12.05	12.35	-1	289	-0.35%
2019/09/12	0	0.00	1	11.60	11.65	-1	225	-0.44%
2019/05/16	0	0.00	2	10.65	10.70	-2	224	-0.89%
2019/02/15	0	0.00	2	9.50	9.50	-2	62	-3.18%
2019/02/11	0	9.40	0	0.00	9.50	0	68	0.00%
2019/01/21	0	9.52	0	0.00	9.43	0	77	0.00%
2019/01/16	0	9.43	0	0.00	9.49	0	79	0.01%
2019/01/15	0	9.41	0	0.00	9.43	0	80	0.00%
2018/10/19	0	0.00	1	9.35	9.48	-1	164	-0.61%
2018/08/16	0	0.00	2	10.00	10.00	-2	289	-0.69%
2018/08/15	0	0.00	6	10.05	10.05	-6	291	-2.06%
2018/08/13	0	0.00	4	10.15	9.97	-4	298	-1.34%
2018/08/01	0	0.00	3	10.10	10.10	-3	407	-0.74%
2018/06/27	0	0.00	2	11.05	11.05	-2	947	-0.21%
2018/06/25	2	11.25	0	0.00	11.25	2	937	0.21%
2018/06/07	0	0.00	7	11.10	11.10	-7	953	-0.73%
2018/05/29	1	10.95	0	0.00	10.90	1	1,055	0.09%
2018/05/11	1	11.05	0	0.00	11.05	1	1,473	0.07%
2018/04/26	1	11.30	0	0.00	11.00	1	1,486	0.07%
2018/04/24	3	11.32	0	0.00	11.25	3	1,492	0.20%
2018/04/23	1	11.50	0	0.00	11.60	1	1,489	0.07%
2018/04/19	2	11.60	0	0.00	11.60	2	1,531	0.13%
2018/04/13	1	11.55	0	0.00	11.50	1	1,725	0.06%
2018/04/11	2	11.60	0	0.00	11.55	2	1,850	0.11%
2018/04/03	2	11.75	0	0.00	11.70	2	1,921	0.10%
2018/04/02	3	12.23	2	11.50	11.70	1	1,883	0.05%
2018/03/31	0	0.00	1	11.40	11.40	-1	1,609	-0.06%
2018/03/26	2	11.05	2	11.10	11.05	0	1,630	0.00%
2018/03/23	1	11.05	0	0.00	11.10	1	1,629	0.06%
2018/03/22	2	11.28	0	0.00	11.25	2	1,624	0.12%
2018/03/21	2	11.30	0	0.00	11.25	2	1,620	0.12%
2018/03/16	1	11.15	0	0.00	11.15	1	1,580	0.06%
2018/03/09	1	11.05	0	0.00	11.05	1	1,571	0.06%
2018/03/08	2	11.20	0	0.00	11.20	2	1,572	0.13%
2018/03/07	3	11.33	0	0.00	11.25	3	1,563	0.19%
2018/02/27	0	0.00	8	11.05	11.00	-8	1,434	-0.56%
2018/02/26	8	11.65	5	11.62	11.40	3	1,404	0.21%
2018/02/05	0	0.00	10	10.40	10.35	-10	1,158	-0.86%
2018/02/02	10	10.70	0	0.00	10.60	10	1,182	0.85%
2018/01/11	0	0.00	30	11.37	11.65	-30	1,848	-1.62%
2018/01/08	10	11.30	0	0.00	11.25	10	1,644	0.61%
2018/01/05	20	11.20	0	0.00	11.00	20	1,586	1.26%
2018/01/03	10	11.05	0	0.00	10.95	10	1,482	0.67%