泰豐 (2102)-永豐金-豐原券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	22.10	0	0.00	22.10	2	753	0.27%
2024/11/19	1	21.95	0	0.00	21.95	1	753	0.13%
2024/11/18	1	21.95	0	0.00	21.85	1	765	0.13%
2024/11/07	0	0.00	1	21.85	21.85	-1	720	-0.14%
2024/10/30	0	0.00	1	21.85	21.85	-1	825	-0.12%
2024/10/22	0	0.00	2	21.90	21.95	-2	856	-0.23%
2024/10/21	1	21.85	0	0.00	21.70	1	870	0.11%
2024/10/18	1	21.95	0	0.00	21.95	1	892	0.11%
2024/10/16	1	21.90	2	21.65	21.90	-1	919	-0.11%
2024/10/09	1	22.30	0	0.00	22.15	1	950	0.11%
2024/10/08	3	22.83	0	0.00	22.95	3	952	0.31%
2024/10/07	4	22.58	0	0.00	22.55	4	950	0.42%
2024/08/20	0	0.00	0	22.25	21.80	0	886	-0.01%
2024/08/13	0	0.00	1	23.40	23.55	-1	916	-0.11%
2024/08/09	0.1	23.85	0	0.00	23.50	0.1	921	0.01%
2024/08/08	0	0.00	2	23.05	23.05	-2	930	-0.21%
2024/07/29	3	22.50	0	0.00	22.00	3	934	0.32%
2024/07/23	2	22.30	2	22.00	21.95	0	1,004	0.00%
2024/05/30	0	20.55	0	0.00	20.55	0	843	0.00%
2024/05/13	0	0.00	3	20.85	20.65	-3	691	-0.43%
2024/05/09	0	0.00	0.2	20.05	19.90	-0.2	653	-0.03%
2024/05/03	0.2	20.40	0	0.00	20.30	0.2	595	0.03%
2024/05/02	0	20.15	0	0.00	20.15	0	576	0.00%
2024/04/08	1	17.40	0	0.00	17.35	1	322	0.31%
2024/03/22	0	0.00	0	18.20	18.20	0	328	0.00%
2024/03/21	0	18.30	0	0.00	18.25	0	333	0.00%
2024/03/08	0	0.00	1	18.35	18.25	-1	619	-0.16%
2024/03/06	0	0.00	3	18.62	18.65	-3	617	-0.49%
2024/03/05	0	0.00	1	18.55	18.50	-1	616	-0.16%
2024/01/17	0	0.00	10	18.10	17.75	-10	580	-1.72%
2023/12/27	0	0.00	5	20.00	19.75	-5	505	-0.99%
2023/12/07	21	20.90	6	21.00	20.35	15	454	3.30%
2023/12/05	0.1	18.55	0	0.00	18.50	0.1	236	0.04%
2023/09/21	0	18.60	0	0.00	18.65	0	264	0.00%
2023/07/13	2	18.00	0	0.00	18.00	2	407	0.49%
2023/06/02	0	0.00	1	20.45	20.40	-1	522	-0.19%
2023/05/12	0	0.00	1	20.30	20.50	-1	816	-0.12%
2023/05/11	0	0.00	1	20.30	20.45	-1	817	-0.12%
2023/05/04	0	0.00	1	20.75	20.90	-1	855	-0.12%
2023/05/03	0	0.00	4	20.43	20.70	-4	855	-0.47%
2023/04/27	0	0.00	2	20.50	20.50	-2	849	-0.24%
2023/04/26	0	0.00	2	20.65	20.60	-2	848	-0.24%
2023/04/10	0	21.95	0	0.00	21.90	0	775	0.00%
2023/03/24	0	0.00	2	21.45	21.65	-2	751	-0.27%
2023/03/23	0	0.00	4	21.15	21.20	-4	739	-0.54%
2023/03/16	0	0.00	6	20.30	20.30	-6	725	-0.83%
2023/03/14	0	0.00	4	20.80	20.55	-4	721	-0.55%
2022/12/14	0	21.40	0	0.00	21.25	0	909	0.00%
2022/12/06	0	0.00	24	21.20	20.90	-24	952	-2.52%
2022/12/02	14	21.41	0	0.00	21.50	14	948	1.48%
2022/12/01	5	21.40	0	0.00	21.35	5	945	0.53%
2022/11/25	5	21.45	0	0.00	21.25	5	927	0.54%
2022/11/24	0	0.00	1	21.80	21.85	-1	857	-0.12%
2022/10/03	0	0.00	1	20.10	20.00	-1	904	-0.11%
2022/09/28	0	0.00	2	21.60	21.20	-2	867	-0.23%
2022/09/27	3	21.98	0	0.00	22.05	3	818	0.37%
2022/09/19	2	21.28	0	0.00	21.05	2	681	0.29%
2022/09/16	0	0.00	2	22.00	22.25	-2	657	-0.30%
2022/09/15	2	21.63	0	0.00	21.50	2	646	0.31%
2022/09/08	1	21.15	0	0.00	21.15	1	687	0.15%
2022/09/07	0	20.70	0	0.00	20.75	0	717	0.00%
2022/08/31	1	21.45	0	0.00	21.45	1	806	0.12%
2022/08/25	4	21.39	0	0.00	21.20	4	1,076	0.37%
2022/08/17	1	19.85	0	0.00	19.85	1	1,097	0.09%
2022/08/09	1	19.40	0	0.00	19.40	1	1,144	0.09%
2022/07/20	2	18.70	0	0.00	18.70	2	1,331	0.15%
2022/07/11	29	18.84	0	0.00	18.70	29	1,467	1.98%
2022/06/13	0	0.00	7	19.90	20.05	-7	1,646	-0.43%
2022/06/10	0	0.00	6	20.75	20.70	-6	1,622	-0.37%
2022/06/08	0	0.00	16	21.35	21.20	-16	1,605	-1.00%
2022/06/06	4	21.70	0	0.00	21.50	4	1,553	0.26%
2022/06/02	2	24.28	0	0.00	23.85	2	1,373	0.15%
2022/06/01	1	23.85	0	0.00	23.85	1	1,353	0.07%
2022/05/30	1	24.55	0	0.00	24.60	1	1,333	0.07%
2022/05/18	0	0.00	45	23.34	23.70	-45	1,394	-3.23%
2022/05/06	1	21.80	0	0.00	22.00	1	1,538	0.07%
2022/05/03	1	22.05	0	0.00	22.15	1	1,688	0.06%
2022/04/27	1	22.05	0	0.00	22.20	1	1,778	0.06%
2022/04/26	1	22.65	0	0.00	22.70	1	1,755	0.06%
2022/04/20	1	24.55	4	24.70	24.60	-3	1,706	-0.18%
2022/04/19	2	24.95	0	0.00	24.85	2	1,667	0.12%
2022/04/15	1	25.25	125	25.45	25.45	-124	1,655	-7.49%	大賣/鉅額交易
2022/04/14	0	0.00	71	25.80	25.80	-71	1,642	-4.32%
2022/04/13	1	26.10	0	0.00	26.05	1	1,639	0.06%
2022/04/12	1	26.25	0	0.00	26.05	1	1,640	0.06%
2022/04/08	1	26.60	0	0.00	26.85	1	1,632	0.06%
2022/03/24	1	27.45	0	0.00	27.40	1	1,645	0.06%
2022/03/23	120	27.75	0	0.00	27.85	120	1,638	7.32%	大買/鉅額交易
2022/03/21	0	0.00	1	27.40	27.40	-1	1,597	-0.06%
2022/03/16	2	27.70	0	0.00	26.75	2	1,657	0.12%
2022/02/22	10	27.60	0	0.00	28.05	10	1,711	0.58%
2022/02/21	0	0.00	10	28.80	28.80	-10	1,682	-0.59%
2022/02/17	4	28.00	0	0.00	28.15	4	1,646	0.24%
2022/02/16	36	27.76	1	27.95	28.30	35	1,662	2.11%
2022/02/15	0	0.00	1	27.35	27.35	-1	1,682	-0.06%
2022/02/11	5	28.73	0	0.00	28.45	5	1,691	0.30%
2022/02/10	20	29.30	0	0.00	29.20	20	1,674	1.19%
2022/02/09	1	29.65	0	0.00	29.65	1	1,663	0.06%
2022/02/08	20	29.00	1	28.00	29.80	19	1,639	1.16%
2022/01/25	42	27.84	1	27.60	27.55	41	1,539	2.66%
2022/01/24	0	0.00	2	28.00	28.10	-2	1,430	-0.14%
2022/01/21	2	28.75	0	0.00	27.85	2	1,398	0.14%
2022/01/10	1	28.45	1	28.20	28.15	0	1,747	0.00%
2021/12/10	0	0.00	1	28.70	28.25	-1	2,352	-0.04%
2021/12/08	1	29.50	0	0.00	29.55	1	2,279	0.04%
2021/12/03	0	0.00	1	27.75	27.80	-1	2,228	-0.04%
2021/10/29	1	26.90	1	26.85	26.90	0	2,262	0.00%
2021/10/22	1	30.65	0	0.00	28.90	1	2,236	0.04%
2021/10/04	0	0.00	1	29.65	29.05	-1	2,138	-0.05%
2021/10/01	1	29.80	0	0.00	29.50	1	2,122	0.05%
2021/09/29	0	0.00	1	29.80	29.90	-1	1,897	-0.05%
2021/09/28	1	29.65	1	29.95	29.95	0	1,882	0.00%
2021/09/27	2	31.60	2	31.50	31.55	0	1,850	0.00%
2021/09/13	0	0.00	11	29.10	29.10	-11	1,831	-0.60%
2021/09/10	0	0.00	4	28.75	28.85	-4	1,843	-0.22%
2021/09/08	0	0.00	6	28.85	28.60	-6	1,964	-0.31%
2021/09/02	4	28.10	0	0.00	28.00	4	2,503	0.16%
2021/08/30	2	28.05	0	0.00	28.25	2	3,379	0.06%
2021/08/27	3	28.38	0	0.00	27.90	3	3,695	0.08%
2021/08/26	0	0.00	1	29.60	29.40	-1	3,694	-0.03%
2021/08/18	1	27.00	0	0.00	26.65	1	4,691	0.02%
2021/08/09	3	26.62	1	26.90	26.65	2	6,055	0.03%
2021/08/04	2	28.15	0	0.00	28.30	2	6,452	0.03%
2021/08/03	2	28.45	0	0.00	28.55	2	6,749	0.03%
2021/07/07	0	0.00	2	28.40	28.35	-2	8,208	-0.02%
2021/07/02	2	29.50	3	29.68	29.35	-1	8,652	-0.01%
2021/07/01	0	0.00	1	28.40	28.90	-1	8,794	-0.01%
2021/06/29	0	0.00	4	28.40	28.10	-4	8,951	-0.04%
2021/06/28	0	0.00	1	28.65	28.80	-1	9,027	-0.01%
2021/06/25	1	28.80	0	0.00	28.70	1	9,068	0.01%
2021/06/24	4	30.09	0	0.00	30.10	4	9,100	0.04%
2021/06/18	2	28.65	0	0.00	28.65	2	9,111	0.02%
2021/06/17	1	28.80	0	0.00	28.30	1	9,103	0.01%
2021/06/16	5	30.83	0	0.00	29.60	5	9,086	0.06%
2021/06/15	2	30.93	2	31.25	30.30	0	8,985	0.00%
2021/06/11	2	31.20	2	33.05	31.15	0	8,891	0.00%
2021/06/10	8	32.81	14	34.55	32.45	-6	8,840	-0.07%
2021/06/09	10	33.34	8	34.77	32.60	2	8,576	0.02%
2021/06/08	30	30.55	30	32.55	32.55	0	8,147	0.00%
2021/06/07	35	32.17	30	30.54	29.60	5	7,892	0.06%
2021/06/04	34	28.79	35	30.70	30.70	-1	7,693	-0.01%
2021/06/03	35	28.29	35	27.90	27.95	0	7,394	0.00%
2021/06/01	0	0.00	1	27.35	27.75	-1	7,299	-0.01%
2021/05/28	1	28.65	1	29.35	28.60	0	7,104	0.00%
2021/05/27	20	30.10	23	30.19	29.20	-3	6,950	-0.04%
2021/05/26	39	27.22	86	28.31	29.00	-47	6,587	-0.71%
2021/05/25	82	29.24	31	27.03	27.00	51	6,203	0.82%
2021/05/24	0	0.00	2	29.00	29.00	-2	5,813	-0.03%
2021/05/21	0	0.00	97	25.89	26.40	-97	5,340	-1.82%
2021/05/18	1	22.80	0	0.00	22.90	1	4,974	0.02%
2021/05/17	80	22.56	0	0.00	22.05	80	4,933	1.62%
2021/05/14	15	25.07	15	24.95	24.50	0	4,870	0.00%
2021/05/13	5	25.20	5	26.00	25.50	0	4,759	0.00%
2021/05/12	0	0.00	12	23.92	25.75	-12	4,626	-0.26%
2021/05/11	0	0.00	2	26.35	25.15	-2	4,441	-0.05%
2021/05/10	0	0.00	4	24.90	24.90	-4	4,139	-0.10%
2021/05/04	11	23.14	0	0.00	22.80	11	3,968	0.28%
2021/05/03	0	0.00	6	24.35	24.40	-6	3,779	-0.16%
2021/04/27	2	27.15	6	27.68	27.15	-4	3,552	-0.11%
2021/04/26	3	27.55	0	0.00	27.25	3	3,474	0.09%
2021/04/22	1	25.75	3	25.43	25.10	-2	3,152	-0.06%
2021/04/21	7	25.90	0	0.00	25.55	7	3,076	0.23%
2021/04/20	6	25.45	0	0.00	25.05	6	2,981	0.20%
2021/04/19	1	25.05	0	0.00	25.00	1	2,906	0.03%
2021/04/16	2	24.50	5	24.60	24.40	-3	2,854	-0.11%
2021/04/15	2	25.50	5	25.33	25.40	-3	2,770	-0.11%
2021/04/14	25	24.92	0	0.00	25.30	25	2,646	0.94%
2021/04/13	0	0.00	1	24.65	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	3	24.20	24.80	-3	2,493	-0.12%
2021/04/08	1	22.55	0	0.00	22.55	1	2,222	0.04%
2021/04/07	2	22.75	0	0.00	22.90	2	2,140	0.09%
2021/03/19	0	0.00	17	18.84	19.30	-17	1,406	-1.21%
2021/03/08	0	0.00	0	17.25	17.30	0	1,571	0.00%
2021/02/26	0	0.00	4	17.10	17.20	-4	1,765	-0.23%
2021/02/17	0	0.00	11	17.00	16.95	-11	2,063	-0.53%
2021/02/05	2	16.55	0	0.00	16.50	2	2,057	0.10%
2021/01/26	2	16.85	0	0.00	16.90	2	2,310	0.09%
2021/01/19	2	17.55	0	0.00	17.35	2	2,292	0.09%
2021/01/18	1	16.80	0	0.00	17.20	1	2,282	0.04%
2021/01/13	2	17.90	0	0.00	17.80	2	2,276	0.09%
2021/01/11	1	17.85	0	0.00	17.85	1	2,253	0.04%
2021/01/08	2	18.05	0	0.00	18.10	2	2,241	0.09%
2021/01/04	2	18.60	0	0.00	19.00	2	2,139	0.09%
2020/12/31	2	19.90	0	0.00	19.70	2	2,079	0.10%
2020/12/22	0	0.00	2	20.60	20.15	-2	2,032	-0.10%
2020/12/18	2	20.25	0	0.00	20.20	2	2,068	0.10%
2020/12/14	1	20.45	0	0.00	20.75	1	2,125	0.05%
2020/12/11	4	20.46	0	0.00	20.30	4	2,139	0.19%
2020/12/08	0	0.00	1	20.75	20.35	-1	2,165	-0.05%
2020/12/07	0	0.00	9	20.93	20.85	-9	2,164	-0.42%
2020/12/04	0	0.00	3	21.45	21.15	-3	2,211	-0.14%
2020/12/03	0	0.00	17	21.05	21.10	-17	2,144	-0.79%
2020/11/30	7	20.54	0	0.00	20.05	7	2,010	0.35%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,962	-0.05%
2020/11/20	2	19.85	0	0.00	19.75	2	2,156	0.09%
2020/11/19	3	19.15	0	0.00	18.95	3	2,243	0.13%
2020/11/17	10	19.58	0	0.00	19.50	10	2,304	0.43%
2020/11/13	2	20.45	0	0.00	20.30	2	2,383	0.08%
2020/11/05	6	20.99	0	0.00	20.50	6	2,470	0.24%
2020/11/04	1	21.00	0	0.00	21.30	1	2,451	0.04%
2020/10/29	0	0.00	1	20.55	20.50	-1	2,581	-0.04%
2020/10/21	1	20.45	0	0.00	20.40	1	3,038	0.03%
2020/10/20	0	0.00	2	20.13	20.30	-2	3,150	-0.06%
2020/10/06	1	20.15	0	0.00	20.10	1	4,311	0.02%
2020/09/30	3	19.75	0	0.00	19.85	3	4,718	0.06%
2020/09/29	1	19.55	0	0.00	19.50	1	4,974	0.02%
2020/09/08	2	22.20	0	0.00	22.20	2	6,426	0.03%
2020/09/07	0	0.00	2	22.50	22.25	-2	6,427	-0.03%
2020/09/04	2	22.35	2	22.65	22.35	0	6,469	0.00%
2020/08/27	0	0.00	5	23.31	23.25	-5	6,694	-0.07%
2020/08/25	0	0.00	1	22.70	23.80	-1	6,775	-0.01%
2020/08/19	2	21.55	0	0.00	21.05	2	6,351	0.03%
2020/08/18	1	21.85	0	0.00	22.00	1	6,304	0.02%
2020/08/11	5	21.30	5	21.65	21.30	0	6,322	0.00%
2020/08/10	1	20.80	0	0.00	20.70	1	6,249	0.02%
2020/08/07	3	20.52	0	0.00	20.40	3	6,313	0.05%
2020/08/06	2	21.43	1	21.50	21.00	1	6,282	0.02%
2020/08/05	0	0.00	1	21.35	21.40	-1	6,277	-0.02%
2020/07/21	0	0.00	1	21.20	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	1	21.00	20.95	-1	6,989	-0.01%
2020/07/16	1	21.90	0	0.00	21.85	1	7,015	0.01%
2020/07/08	0	0.00	5.1	19.98	20.90	-5.1	7,453	-0.07%
2020/07/06	1	19.05	0	0.00	19.15	1	7,413	0.01%
2020/07/01	3	18.25	0	0.00	18.35	3	7,156	0.04%
2020/06/23	1	17.40	0	0.00	17.15	1	6,654	0.02%
2020/06/22	1	16.85	0	0.00	17.30	1	6,456	0.02%
2020/06/18	3	17.65	3	17.25	17.25	0	6,432	0.00%
2020/06/16	0	0.00	10	17.00	17.25	-10	6,684	-0.15%
2020/06/10	0	0.00	10	17.40	17.35	-10	6,646	-0.15%
2020/06/08	0	0.00	10	16.90	16.80	-10	6,496	-0.15%
2020/05/28	20	16.03	0	0.00	15.75	20	6,213	0.32%
2020/05/27	1	15.65	0	0.00	15.70	1	6,200	0.02%
2020/05/26	0	0.00	10	15.60	15.60	-10	6,203	-0.16%
2020/05/15	0	0.00	20	15.55	15.40	-20	6,050	-0.33%
2020/05/14	10	16.50	0	0.00	15.50	10	6,025	0.17%
2020/05/12	0	0.00	1	16.65	16.45	-1	5,944	-0.02%
2020/05/11	0	0.00	20	16.25	16.25	-20	5,907	-0.34%
2020/05/08	10	17.40	2	17.30	17.15	8	5,773	0.14%
2020/05/07	5	17.30	0	0.00	17.35	5	5,703	0.09%
2020/05/06	0	0.00	13	18.03	17.40	-13	5,668	-0.23%
2020/05/05	21	18.14	26	17.61	18.15	-5	5,565	-0.09%
2020/05/04	12	17.10	6	16.98	17.00	6	5,416	0.11%
2020/04/30	5	17.00	0	0.00	16.45	5	5,214	0.10%
2020/04/28	10	16.70	10	16.55	16.45	0	5,059	0.00%
2020/04/27	15	16.28	0	0.00	16.20	15	4,919	0.30%
2020/04/23	10	15.57	32	15.92	16.30	-22	4,647	-0.47%
2020/04/22	20	15.19	5	15.30	15.40	15	4,402	0.34%
2020/04/21	0	0.00	1	15.00	15.15	-1	4,274	-0.02%
2020/04/20	0	0.00	25	15.05	15.35	-25	4,172	-0.60%
2020/04/17	2	14.50	11	14.65	14.50	-9	3,953	-0.23%
2020/04/16	21	16.15	7	15.48	15.15	14	3,783	0.37%
2020/04/15	35	15.64	15	15.63	16.00	20	3,612	0.55%
2020/04/14	10	14.88	15	14.45	14.80	-5	3,117	-0.16%
2020/04/13	6	14.19	5	13.70	14.20	1	2,852	0.04%
2020/04/10	11	14.05	5.3	13.89	13.90	5.7	2,740	0.21%
2020/04/09	0	0.00	28	12.80	13.30	-28	2,526	-1.11%
2020/04/08	0	0.00	10	12.50	12.60	-10	2,426	-0.41%
2020/04/07	10	12.55	0	0.00	12.45	10	2,438	0.41%
2020/04/06	48	12.66	0	0.00	12.60	48	2,495	1.92%
2020/03/27	0	0.00	32	12.58	12.25	-32	2,397	-1.33%
2020/03/25	22	12.80	0	0.00	12.90	22	2,288	0.96%
2020/03/24	10	13.08	1	13.50	12.70	9	2,228	0.40%
2020/03/23	0	0.00	1	12.20	12.95	-1	2,109	-0.05%
2020/03/20	0	0.00	1	11.75	11.80	-1	1,876	-0.05%
2020/03/04	1	12.05	0	0.00	12.00	1	1,622	0.06%
2020/02/24	0	0.00	4	11.65	11.70	-4	1,545	-0.26%
2020/02/19	4	11.80	0	0.00	12.00	4	1,578	0.25%
2020/01/03	1	13.65	0	0.00	13.70	1	3,473	0.03%
2019/12/27	0	0.00	2	13.75	13.65	-2	3,364	-0.06%
2019/12/20	1	13.60	0	0.00	13.60	1	3,348	0.03%
2019/12/16	0	0.00	4	13.50	13.60	-4	3,343	-0.12%
2019/11/20	2	13.05	0	0.00	13.00	2	3,112	0.06%
2019/11/14	2	13.20	0	0.00	13.00	2	3,037	0.07%
2019/11/05	2	13.50	2	13.45	13.45	0	2,741	0.00%
2019/10/24	7	14.46	0	0.00	14.50	7	2,233	0.31%
2019/10/22	5	14.80	0	0.00	14.20	5	2,031	0.25%
2019/10/21	0	0.00	2	13.50	14.35	-2	1,644	-0.12%
2019/10/18	2	13.05	0	0.00	13.05	2	1,344	0.15%
2019/10/17	0	0.00	7	13.35	13.30	-7	1,312	-0.53%
2019/10/15	0	0.00	3	13.08	13.25	-3	1,068	-0.28%
2019/10/14	2	12.80	0	0.00	12.80	2	1,008	0.20%
2019/09/25	0	0.00	4	12.30	12.25	-4	1,087	-0.37%
2019/09/24	0	0.00	4	12.40	12.25	-4	1,118	-0.36%
2019/09/17	1	12.20	0	0.00	12.20	1	1,128	0.09%
2019/09/16	4	12.23	0	0.00	12.15	4	1,157	0.35%
2019/09/11	4	11.95	0	0.00	12.05	4	1,167	0.34%
2019/09/02	2	11.55	0	0.00	11.60	2	1,306	0.15%
2019/08/02	0	0.00	4	12.00	12.00	-4	3,107	-0.13%
2019/07/09	2	12.65	0	0.00	12.70	2	3,242	0.06%
2019/07/05	6	12.40	0	0.00	12.35	6	3,155	0.19%
2019/07/03	0	0.00	1	12.05	12.00	-1	3,076	-0.03%
2019/06/26	2	12.15	1	12.25	12.20	1	2,997	0.03%
2019/06/14	2	12.20	0	0.00	12.15	2	2,849	0.07%
2019/06/13	0	0.00	1	12.20	12.10	-1	2,833	-0.04%
2019/05/31	1	12.95	0	0.00	12.95	1	2,466	0.04%
2019/05/27	0	0.00	1	13.20	13.20	-1	2,186	-0.05%
2019/05/24	1	12.75	0	0.00	12.70	1	2,078	0.05%
2019/05/23	0	0.00	1	13.10	12.85	-1	2,032	-0.05%
2019/05/22	1	12.85	0	0.00	12.85	1	1,972	0.05%
2019/05/21	0	0.00	1	13.20	13.05	-1	1,918	-0.05%
2019/05/20	1	12.80	0	0.00	12.70	1	1,780	0.06%
2019/05/17	1	13.30	1	13.15	13.05	0	1,732	0.00%
2019/05/16	0	0.00	4	13.10	13.20	-4	1,624	-0.25%
2019/05/14	0	0.00	1	13.30	13.40	-1	1,238	-0.08%
2019/05/13	0	0.00	1	12.20	12.20	-1	991	-0.10%
2019/05/10	1	11.85	2	11.70	11.80	-1	891	-0.11%
2019/05/09	0	0.00	1	12.80	12.10	-1	751	-0.13%
2018/12/11	1	11.15	0	0.00	11.15	1	652	0.15%
2018/10/02	0	0.00	10	13.30	13.30	-10	410	-2.43%
2018/09/28	0	0.00	3	13.22	13.05	-3	396	-0.76%
2018/09/27	0	0.00	7	13.20	13.15	-7	386	-1.81%
2018/09/04	0	0.00	3	12.33	12.35	-3	326	-0.92%
2018/09/03	3	12.37	0	0.00	12.35	3	325	0.92%
2018/07/31	5	12.20	0	0.00	12.20	5	360	1.39%
2018/07/30	5	12.20	0	0.00	12.10	5	358	1.40%
2018/05/14	5	12.80	0	0.00	12.75	5	557	0.90%
2018/04/09	5	12.95	0	0.00	12.95	5	548	0.91%
2018/03/16	0	0.00	6	13.02	13.00	-6	559	-1.07%
2018/03/12	12	13.20	6	13.30	13.25	6	556	1.08%
2018/02/23	0	0.00	1	12.95	12.95	-1	554	-0.18%
2018/02/21	1	12.65	0	0.00	12.75	1	560	0.18%
2018/01/25	1	13.65	0	0.00	13.75	1	608	0.16%
2018/01/09	1	13.90	11	13.87	14.00	-10	585	-1.71%
2018/01/08	11	14.18	0	0.00	14.00	11	579	1.90%